Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.450 | 4.510 | 4.400 | 4.500 | 62,605 | +0.03(+0.67%) |
Dec 30, 2008 | 4.500 | 4.500 | 4.400 | 4.470 | 42,850 | +0.02(+0.45%) |
Dec 29, 2008 | 4.650 | 4.650 | 4.400 | 4.450 | 76,015 | -0.08(-1.77%) |
Dec 26, 2008 | 4.460 | 4.590 | 4.450 | 4.530 | 22,325 | +0.06(+1.34%) |
Dec 24, 2008 | 4.510 | 4.510 | 4.410 | 4.470 | 36,200 | +0.02(+0.45%) |
Dec 23, 2008 | 4.450 | 4.500 | 4.360 | 4.450 | 107,061 | +0.05(+1.14%) |
Dec 22, 2008 | 4.730 | 4.730 | 4.400 | 4.400 | 52,100 | -0.10(-2.22%) |
Dec 19, 2008 | 4.370 | 4.500 | 4.310 | 4.500 | 24,300 | +0.12(+2.74%) |
Dec 18, 2008 | 4.610 | 4.610 | 4.310 | 4.380 | 35,098 | -0.17(-3.73%) |
Dec 17, 2008 | 4.520 | 4.940 | 4.500 | 4.550 | 98,839 | +0.01(+0.22%) |
Dec 16, 2008 | 4.440 | 4.600 | 4.430 | 4.540 | 24,240 | +0.04(+0.89%) |
Dec 15, 2008 | 4.330 | 4.590 | 4.330 | 4.500 | 97,904 | +0.12(+2.86%) |
Dec 12, 2008 | 4.290 | 4.460 | 4.290 | 4.375 | 46,180 | -0.04(-1.02%) |
Dec 11, 2008 | 4.750 | 4.750 | 4.360 | 4.420 | 64,512 | +0.01(+0.23%) |
Dec 10, 2008 | 4.450 | 4.600 | 4.300 | 4.410 | 110,220 | +0.05(+1.15%) |
Dec 09, 2008 | 4.500 | 4.630 | 4.280 | 4.360 | 36,250 | -0.24(-5.22%) |
Dec 08, 2008 | 4.620 | 4.750 | 4.590 | 4.600 | 37,215 | +0.06(+1.42%) |
Dec 05, 2008 | 4.690 | 4.690 | 4.300 | 4.535 | 66,500 | -0.04(-0.97%) |
Dec 04, 2008 | 4.570 | 4.770 | 4.570 | 4.580 | 44,345 | -0.02(-0.43%) |
Dec 03, 2008 | 4.660 | 4.780 | 4.570 | 4.600 | 84,932 | -0.05(-1.08%) |
Dec 02, 2008 | 4.250 | 4.730 | 4.250 | 4.650 | 211,478 | +0.63(+15.67%) |
Dec 01, 2008 | 5.240 | 5.240 | 4.000 | 4.020 | 62,581 | -0.73(-15.37%) |
Nov 28, 2008 | 4.560 | 4.900 | 4.500 | 4.750 | 27,964 | -0.01(-0.21%) |
Nov 26, 2008 | 4.340 | 4.760 | 4.110 | 4.760 | 66,080 | +0.43(+9.94%) |
Nov 25, 2008 | 4.420 | 4.420 | 4.061 | 4.330 | 22,070 | +0.03(+0.69%) |
Nov 24, 2008 | 3.850 | 4.330 | 3.850 | 4.300 | 70,173 | +0.50(+13.16%) |
Nov 21, 2008 | 3.550 | 3.960 | 3.504 | 3.800 | 89,075 | +0.32(+9.20%) |
Nov 20, 2008 | 3.770 | 3.770 | 3.360 | 3.480 | 53,192 | -0.21(-5.69%) |
Nov 19, 2008 | 3.750 | 3.900 | 3.690 | 3.690 | 32,535 | -0.05(-1.34%) |
Nov 18, 2008 | 3.800 | 3.850 | 3.690 | 3.740 | 18,500 | -0.02(-0.53%) |
Nov 17, 2008 | 4.000 | 4.000 | 3.750 | 3.760 | 23,700 | -0.27(-6.70%) |
Nov 14, 2008 | 3.850 | 4.050 | 3.800 | 4.030 | 19,188 | +0.13(+3.33%) |
Nov 13, 2008 | 3.900 | 4.020 | 3.540 | 3.900 | 53,446 | +0.30(+8.33%) |
Nov 12, 2008 | 4.050 | 4.050 | 3.600 | 3.600 | 26,898 | -0.47(-11.55%) |
Nov 11, 2008 | 4.150 | 4.240 | 4.010 | 4.070 | 18,111 | -0.18(-4.24%) |
Nov 10, 2008 | 4.250 | 4.470 | 4.250 | 4.250 | 13,250 | +0.09(+2.16%) |
Nov 07, 2008 | 4.200 | 4.250 | 4.100 | 4.160 | 29,725 | -0.09(-2.12%) |
Nov 06, 2008 | 4.160 | 4.271 | 3.970 | 4.250 | 37,659 | +0.10(+2.41%) |
Nov 05, 2008 | 4.430 | 4.620 | 4.150 | 4.150 | 28,664 | -0.50(-10.75%) |
Nov 04, 2008 | 4.450 | 4.690 | 3.870 | 4.650 | 67,500 | +0.44(+10.45%) |
Nov 03, 2008 | 4.150 | 4.360 | 4.010 | 4.210 | 27,645 | +0.06(+1.45%) |
Oct 31, 2008 | 3.910 | 4.240 | 3.500 | 4.150 | 60,060 | +0.54(+14.96%) |
Oct 30, 2008 | 4.020 | 4.050 | 3.500 | 3.610 | 46,421 | -0.10(-2.70%) |
Oct 29, 2008 | 3.420 | 3.750 | 3.240 | 3.710 | 110,426 | +0.55(+17.41%) |
Oct 28, 2008 | 3.500 | 3.500 | 3.120 | 3.160 | 74,542 | -0.14(-4.24%) |
Oct 27, 2008 | 3.500 | 3.690 | 3.300 | 3.300 | 44,850 | -0.41(-11.05%) |
Oct 24, 2008 | 3.360 | 3.900 | 3.250 | 3.710 | 77,576 | +0.14(+3.92%) |
Oct 23, 2008 | 3.780 | 3.880 | 3.280 | 3.570 | 116,151 | -0.26(-6.79%) |
Oct 22, 2008 | 4.250 | 4.250 | 3.800 | 3.830 | 68,850 | -0.52(-11.95%) |
Oct 21, 2008 | 4.250 | 4.380 | 4.100 | 4.350 | 39,275 | -0.05(-1.19%) |
Oct 20, 2008 | 4.250 | 4.820 | 4.250 | 4.402 | 122,800 | +0.40(+10.06%) |
Oct 17, 2008 | 4.200 | 4.500 | 3.850 | 4.000 | 116,234 | -0.20(-4.76%) |
Oct 16, 2008 | 4.920 | 4.920 | 3.850 | 4.200 | 71,687 | -0.31(-6.87%) |
Oct 15, 2008 | 4.600 | 4.620 | 4.050 | 4.510 | 80,075 | +0.01(+0.22%) |
Oct 14, 2008 | 4.710 | 4.710 | 4.370 | 4.500 | 50,829 | +0.15(+3.45%) |
Oct 13, 2008 | 4.150 | 4.500 | 4.150 | 4.350 | 60,725 | +0.25(+6.10%) |
Oct 10, 2008 | 4.110 | 4.750 | 3.500 | 4.100 | 120,143 | -0.37(-8.28%) |
Oct 09, 2008 | 4.910 | 4.910 | 4.350 | 4.470 | 66,320 | -0.30(-6.29%) |
Oct 08, 2008 | 4.200 | 4.810 | 4.200 | 4.770 | 98,476 | +0.50(+11.71%) |
Oct 07, 2008 | 4.310 | 4.880 | 4.169 | 4.270 | 42,950 | +0.04(+0.95%) |
Oct 06, 2008 | 4.500 | 4.760 | 3.950 | 4.230 | 95,940 | -0.57(-11.88%) |
Oct 03, 2008 | 4.760 | 5.290 | 4.750 | 4.800 | 49,600 | -0.07(-1.44%) |
Oct 02, 2008 | 5.650 | 5.690 | 4.810 | 4.870 | 64,866 | -0.79(-13.96%) |