Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.58	28.72	28.55	28.60	208,021	-0.07(-0.23%)
Dec 30, 2021	28.82	28.82	28.52	28.66	289,618	-0.04(-0.14%)
Dec 29, 2021	28.28	28.70	28.23	28.70	383,282	+0.58(+2.07%)
Dec 28, 2021	28.01	28.29	27.94	28.12	234,371	+0.18(+0.64%)
Dec 27, 2021	27.88	27.97	27.84	27.94	195,926	+0.11(+0.41%)
Dec 23, 2021	27.79	27.92	27.71	27.83	155,757	+0.13(+0.47%)
Dec 22, 2021	27.66	27.75	27.61	27.70	153,982	+0.06(+0.21%)
Dec 21, 2021	27.62	27.79	27.56	27.64	158,669	+0.11(+0.41%)
Dec 20, 2021	27.51	27.56	27.24	27.53	295,644	-0.11(-0.41%)
Dec 17, 2021	27.70	27.83	27.54	27.64	202,155	-0.16(-0.58%)
Dec 16, 2021	27.63	27.94	27.58	27.80	240,582	+0.23(+0.85%)
Dec 15, 2021	27.26	27.60	27.24	27.57	321,750	+0.35(+1.30%)
Dec 14, 2021	27.17	27.30	27.17	27.21	181,628	+0.07(+0.27%)
Dec 13, 2021	27.07	27.32	27.07	27.14	232,053	+0.03(+0.12%)
Dec 10, 2021	27.09	27.26	27.07	27.11	184,068	-0.02(-0.09%)
Dec 09, 2021	27.30	27.30	27.06	27.13	180,404	-0.19(-0.68%)
Dec 08, 2021	27.27	27.35	27.21	27.32	182,351	+0.07(+0.27%)
Dec 07, 2021	27.18	27.30	26.93	27.25	303,430	+0.47(+1.74%)
Dec 06, 2021	26.74	27.13	26.72	26.78	551,253	+0.15(+0.54%)
Dec 03, 2021	26.63	26.63	26.47	26.63	229,537	+0.12(+0.46%)
Dec 02, 2021	26.28	26.61	26.28	26.51	314,147	+0.18(+0.67%)
Dec 01, 2021	26.74	26.93	26.33	26.34	444,851	-0.33(-1.24%)
Nov 30, 2021	27.17	27.21	26.62	26.67	351,297	-0.49(-1.81%)
Nov 29, 2021	27.04	27.22	26.89	27.16	247,826	+0.15(+0.57%)
Nov 26, 2021	27.09	27.17	26.44	27.01	201,346	-0.14(-0.50%)
Nov 24, 2021	27.23	27.28	27.10	27.14	189,419	-0.09(-0.33%)
Nov 23, 2021	27.02	27.27	26.93	27.23	263,056	+0.25(+0.93%)
Nov 22, 2021	27.05	27.07	26.86	26.98	326,144	+0.12(+0.45%)
Nov 19, 2021	26.84	26.92	26.80	26.86	128,176	-0.02(-0.06%)
Nov 18, 2021	27.09	26.88	26.84	26.88	243,407	-0.15(-0.57%)
Nov 17, 2021	27.02	27.11	26.91	27.03	200,650	-0.03(-0.12%)
Nov 16, 2021	27.32	27.32	27.01	27.06	215,290	-0.09(-0.33%)
Nov 15, 2021	26.94	27.16	26.94	27.15	232,598	+0.26(+0.98%)
Nov 12, 2021	26.96	27.08	26.82	26.89	305,659	-0.10(-0.39%)
Nov 11, 2021	27.16	27.16	26.93	26.99	211,867	-0.11(-0.41%)
Nov 10, 2021	27.01			27.10	201,567	+0.10(+0.36%)
Nov 09, 2021	26.99	27.05	26.86	27.01	239,750	+0.00(+0.00%)
Nov 08, 2021	27.15	27.15	26.97	27.01	316,890	-0.11(-0.41%)
Nov 05, 2021	27.00	27.17	26.98	27.12	352,764	+0.12(+0.44%)
Nov 04, 2021	27.08	27.13	26.98	27.00	255,789	-0.16(-0.59%)
Nov 03, 2021	27.21	27.32	27.08	27.16	292,307	-0.17(-0.62%)
Nov 02, 2021	27.27	27.33	27.17	27.33	288,298	+0.04(+0.15%)
Nov 01, 2021	27.19	27.29	27.06	27.29	288,775	+0.09(+0.32%)
Oct 29, 2021	27.29	27.63	27.07	27.20	319,782	-0.07(-0.26%)
Oct 28, 2021	27.00	27.27	27.00	27.27	276,420	+0.25(+0.92%)
Oct 27, 2021	27.22	27.22	27.01	27.02	276,220	-0.16(-0.59%)
Oct 26, 2021	27.23			27.18	251,538	+0.06(+0.21%)
Oct 25, 2021	27.08	27.17	27.08	27.13	294,570	+0.07(+0.27%)
Oct 22, 2021	27.01	27.14	26.97	27.05	227,894	+0.08(+0.30%)
Oct 21, 2021	27.03	27.11	26.97	26.97	225,337	-0.09(-0.33%)
Oct 20, 2021	26.71	27.11	26.68	27.06	326,813	+0.33(+1.23%)
Oct 19, 2021	26.75	26.81	26.63	26.73	325,614	-0.02(-0.06%)
Oct 18, 2021	26.49	26.80	26.36	26.75	434,522	+0.31(+1.17%)
Oct 15, 2021	26.54	26.54	26.37	26.44	319,367	+0.09(+0.33%)
Oct 14, 2021	26.38	26.47	26.28	26.35	442,605	+0.13(+0.49%)
Oct 13, 2021	26.05	26.27	26.04	26.22	257,356	+0.05(+0.18%)
Oct 12, 2021	26.13	26.24	25.92	26.18	322,910	+0.04(+0.15%)
Oct 11, 2021	26.43	26.44	26.08	26.14	530,790	-0.19(-0.73%)
Oct 08, 2021	26.38	26.46	26.22	26.33	333,919	-0.01(-0.03%)
Oct 07, 2021	26.20	26.52	26.20	26.34	407,308	+0.20(+0.76%)
Oct 06, 2021	25.96	26.15	25.90	26.14	312,257	+0.10(+0.37%)
Oct 05, 2021	26.14	26.24	26.02	26.04	266,118	-0.01(-0.03%)
Oct 04, 2021	26.08	26.12	25.85	26.05	375,480	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.