Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.01	31.16	30.99	31.02	183,732	-0.04(-0.13%)
Dec 30, 2021	30.95	31.11	30.95	31.06	64,230	+0.13(+0.42%)
Dec 29, 2021	30.95	31.01	30.85	30.93	75,657	-0.12(-0.39%)
Dec 28, 2021	31.01	31.06	30.97	31.05	69,907	-0.10(-0.31%)
Dec 27, 2021	30.90	31.15	30.90	31.15	120,976	+0.37(+1.20%)
Dec 23, 2021	30.79	30.81	30.67	30.78	78,670	+0.24(+0.79%)
Dec 22, 2021	30.30	30.57	30.30	30.54	100,746	+0.19(+0.64%)
Dec 21, 2021	30.27	30.40	30.19	30.35	144,702	+0.29(+0.96%)
Dec 20, 2021	29.80	30.06	29.80	30.06	115,764	-0.29(-0.95%)
Dec 17, 2021	30.43	30.50	30.31	30.35	94,371	-0.20(-0.66%)
Dec 16, 2021	30.52	30.59	30.38	30.55	232,685	+0.43(+1.41%)
Dec 15, 2021	30.07	30.16	29.86	30.12	113,813	+0.06(+0.19%)
Dec 14, 2021	30.07	30.18	29.91	30.07	149,783	+0.00(+0.00%)
Dec 13, 2021	30.39	30.39	30.01	30.07	124,091	-0.50(-1.62%)
Dec 10, 2021	30.59	30.62	30.54	30.56	94,564	-0.06(-0.21%)
Dec 09, 2021	30.51	30.66	30.51	30.62	55,490	-0.04(-0.13%)
Dec 08, 2021	30.67	30.71	30.56	30.66	67,354	+0.13(+0.42%)
Dec 07, 2021	30.33	30.55	30.29	30.54	58,853	+0.29(+0.95%)
Dec 06, 2021	30.23	30.37	30.21	30.25	70,795	+0.03(+0.11%)
Dec 03, 2021	30.34	30.35	30.04	30.22	428,799	+0.20(+0.66%)
Dec 02, 2021	29.99	30.14	29.88	30.02	173,089	+0.45(+1.50%)
Dec 01, 2021	30.03	30.14	29.57	29.58	122,960	+0.01(+0.03%)
Nov 30, 2021	29.62	29.73	29.55	29.57	425,480	+0.02(+0.05%)
Nov 29, 2021	29.70	29.70	29.48	29.55	90,980	+0.31(+1.06%)
Nov 26, 2021	29.60	29.61	29.19	29.24	147,933	-0.90(-2.98%)
Nov 24, 2021	30.06	30.19	29.97	30.14	96,640	-0.03(-0.11%)
Nov 23, 2021	29.90	30.19	29.90	30.17	135,252	+0.31(+1.04%)
Nov 22, 2021	30.08	30.08	29.86	29.86	108,562	-0.33(-1.11%)
Nov 19, 2021	30.31	30.37	30.19	30.19	95,860	-0.16(-0.52%)
Nov 18, 2021	30.44	30.35	30.25	30.35	73,797	-0.17(-0.55%)
Nov 17, 2021	30.58	30.60	30.47	30.52	93,600	-0.05(-0.16%)
Nov 16, 2021	30.60	30.63	30.52	30.57	121,527	-0.15(-0.49%)
Nov 15, 2021	30.81	30.81	30.64	30.72	131,402	-0.20(-0.64%)
Nov 12, 2021	30.96	30.97	30.89	30.92	101,309	-0.28(-0.89%)
Nov 11, 2021	31.24	31.31	31.10	31.20	82,531	+0.34(+1.11%)
Nov 10, 2021	31.14		30.81	30.85	84,200	-0.17(-0.56%)
Nov 09, 2021	31.10	31.13	30.99	31.03	55,951	+0.00(+0.00%)
Nov 08, 2021	30.93	31.05	30.93	31.03	77,168	+0.23(+0.75%)
Nov 05, 2021	30.81	30.84	30.75	30.80	109,141	-0.01(-0.03%)
Nov 04, 2021	30.93	30.94	30.78	30.81	226,217	-0.27(-0.87%)
Nov 03, 2021	30.85	31.10	30.75	31.08	101,343	+0.32(+1.03%)
Nov 02, 2021	30.80	30.80	30.71	30.76	242,657	-0.25(-0.82%)
Nov 01, 2021	30.92	31.05	30.89	31.01	140,325	+0.12(+0.39%)
Oct 29, 2021	30.95	31.01	30.81	30.89	103,946	-0.19(-0.61%)
Oct 28, 2021	31.07	31.10	30.99	31.08	49,030	-0.18(-0.58%)
Oct 27, 2021	31.39	31.39	31.27	31.27	101,289	-0.23(-0.74%)
Oct 26, 2021	31.66			31.50	139,275	-0.18(-0.56%)
Oct 25, 2021	31.63	31.76	31.39	31.68	93,412	+0.25(+0.78%)
Oct 22, 2021	31.35	31.59	31.26	31.43	101,090	+0.10(+0.33%)
Oct 21, 2021	31.60	31.60	31.27	31.33	234,799	-0.45(-1.40%)
Oct 20, 2021	31.70	31.86	31.64	31.78	110,422	-0.08(-0.25%)
Oct 19, 2021	31.94	31.94	31.84	31.86	59,481	-0.02(-0.05%)
Oct 18, 2021	31.86	31.95	31.75	31.87	121,454	+0.06(+0.20%)
Oct 15, 2021	31.66	31.88	31.64	31.81	130,446	+0.10(+0.30%)
Oct 14, 2021	31.78	31.78	31.63	31.71	76,917	-0.03(-0.10%)
Oct 13, 2021	31.55	31.78	31.54	31.74	106,059	+0.13(+0.40%)
Oct 12, 2021	31.59	31.66	31.53	31.62	145,896	+0.14(+0.43%)
Oct 11, 2021	31.52	31.65	31.45	31.48	48,404	+0.10(+0.30%)
Oct 08, 2021	31.39	31.45	31.36	31.39	67,972	+0.03(+0.10%)
Oct 07, 2021	31.47	31.47	31.32	31.36	75,522	+0.04(+0.13%)
Oct 06, 2021	31.12	31.32	30.98	31.32	50,510	+0.16(+0.51%)
Oct 05, 2021	31.13	31.24	30.92	31.16	96,102	+0.25(+0.80%)
Oct 04, 2021	31.11	31.14	30.88	30.91	106,725	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.