Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.208 | 7.257 | 7.257 | 7.257 | 1,451,067 | -0.09(-1.21%) |
Dec 30, 2014 | 7.514 | 7.702 | 7.346 | 7.346 | 1,118,576 | -0.29(-3.76%) |
Dec 29, 2014 | 7.564 | 7.781 | 7.449 | 7.633 | 1,612,002 | +0.23(+3.07%) |
Dec 26, 2014 | 7.524 | 7.702 | 7.287 | 7.406 | 1,168,064 | -0.06(-0.79%) |
Dec 24, 2014 | 7.425 | 7.465 | 7.465 | 7.465 | 1,111,032 | -0.12(-1.56%) |
Dec 23, 2014 | 7.524 | 7.860 | 7.475 | 7.583 | 2,888,827 | +0.15(+1.99%) |
Dec 22, 2014 | 7.376 | 7.601 | 6.911 | 7.435 | 2,791,266 | -0.11(-1.44%) |
Dec 19, 2014 | 6.723 | 7.791 | 6.674 | 7.544 | 5,841,027 | +0.89(+13.37%) |
Dec 18, 2014 | 6.901 | 7.435 | 6.338 | 6.654 | 3,330,709 | -0.01(-0.15%) |
Dec 17, 2014 | 5.814 | 6.872 | 5.814 | 6.664 | 3,111,946 | +0.90(+15.61%) |
Dec 16, 2014 | 5.349 | 6.031 | 5.280 | 5.764 | 2,435,174 | +0.34(+6.19%) |
Dec 15, 2014 | 5.735 | 5.922 | 5.369 | 5.428 | 2,717,357 | -0.19(-3.35%) |
Dec 12, 2014 | 5.675 | 5.952 | 5.527 | 5.616 | 2,241,396 | -0.22(-3.73%) |
Dec 11, 2014 | 5.922 | 6.081 | 5.764 | 5.833 | 1,492,242 | -0.07(-1.17%) |
Dec 10, 2014 | 6.140 | 6.179 | 5.636 | 5.903 | 2,174,529 | -0.64(-9.82%) |
Dec 09, 2014 | 5.715 | 6.634 | 5.695 | 6.545 | 2,916,559 | +0.79(+13.75%) |
Dec 08, 2014 | 6.288 | 6.318 | 5.512 | 5.754 | 3,078,390 | -0.66(-10.32%) |
Dec 05, 2014 | 6.466 | 6.615 | 6.377 | 6.417 | 2,830,725 | -0.02(-0.31%) |
Dec 04, 2014 | 6.783 | 6.951 | 6.427 | 6.437 | 2,852,712 | -0.54(-7.79%) |
Dec 03, 2014 | 6.723 | 7.356 | 6.704 | 6.980 | 2,585,318 | +0.28(+4.13%) |
Dec 02, 2014 | 6.941 | 7.326 | 6.615 | 6.704 | 2,560,819 | -0.34(-4.78%) |
Dec 01, 2014 | 7.356 | 7.603 | 6.427 | 7.040 | 2,846,642 | -0.41(-5.44%) |
Nov 28, 2014 | 8.335 | 8.345 | 7.435 | 7.445 | 2,156,490 | -1.64(-18.06%) |
Nov 26, 2014 | 9.581 | 9.086 | 9.086 | 9.086 | 2,233,189 | -0.61(-6.32%) |
Nov 25, 2014 | 10.19 | 10.40 | 9.531 | 9.699 | 1,521,412 | -0.37(-3.63%) |
Nov 24, 2014 | 10.48 | 10.63 | 9.887 | 10.07 | 1,491,710 | -0.50(-4.77%) |
Nov 21, 2014 | 10.20 | 10.66 | 10.13 | 10.57 | 1,787,822 | +0.68(+6.90%) |
Nov 20, 2014 | 9.373 | 10.03 | 9.373 | 9.887 | 1,186,317 | +0.53(+5.71%) |
Nov 19, 2014 | 9.600 | 9.615 | 9.116 | 9.353 | 1,531,373 | -0.19(-1.97%) |
Nov 18, 2014 | 9.472 | 9.719 | 9.205 | 9.541 | 1,786,780 | +0.04(+0.42%) |
Nov 17, 2014 | 9.413 | 9.620 | 9.245 | 9.502 | 2,341,770 | -0.11(-1.13%) |
Nov 14, 2014 | 9.076 | 9.689 | 9.037 | 9.610 | 1,431,112 | +0.52(+5.77%) |
Nov 13, 2014 | 9.302 | 9.458 | 8.959 | 9.086 | 2,650,700 | -0.37(-3.93%) |
Nov 12, 2014 | 8.959 | 9.478 | 8.901 | 9.458 | 2,266,244 | +0.33(+3.64%) |
Nov 11, 2014 | 8.685 | 9.360 | 8.685 | 9.125 | 1,603,094 | +0.42(+4.83%) |
Nov 10, 2014 | 9.155 | 9.360 | 8.519 | 8.705 | 2,758,342 | -0.40(-4.40%) |
Nov 07, 2014 | 8.372 | 9.243 | 8.372 | 9.106 | 1,898,599 | +0.68(+8.13%) |
Nov 06, 2014 | 8.568 | 8.676 | 7.874 | 8.421 | 1,608,311 | -0.04(-0.46%) |
Nov 05, 2014 | 7.991 | 8.627 | 7.874 | 8.460 | 1,271,841 | +0.58(+7.32%) |
Nov 04, 2014 | 8.255 | 8.314 | 7.825 | 7.883 | 1,978,811 | -0.71(-8.30%) |
Nov 03, 2014 | 8.998 | 9.409 | 8.470 | 8.597 | 1,548,858 | -0.29(-3.30%) |
Oct 31, 2014 | 8.764 | 8.910 | 8.167 | 8.891 | 1,688,077 | +0.12(+1.34%) |
Oct 30, 2014 | 9.096 | 9.350 | 8.490 | 8.773 | 1,030,325 | -0.47(-5.08%) |
Oct 29, 2014 | 9.282 | 9.673 | 9.086 | 9.243 | 1,267,037 | +0.05(+0.53%) |
Oct 28, 2014 | 8.617 | 9.262 | 8.431 | 9.194 | 1,204,863 | +0.73(+8.67%) |
Oct 27, 2014 | 8.695 | 8.773 | 8.177 | 8.460 | 1,103,498 | -0.44(-4.95%) |
Oct 24, 2014 | 9.008 | 9.018 | 8.705 | 8.901 | 1,003,939 | -0.18(-1.94%) |
Oct 23, 2014 | 8.861 | 9.204 | 8.676 | 9.077 | 1,461,846 | +0.48(+5.57%) |
Oct 22, 2014 | 9.585 | 9.742 | 8.588 | 8.597 | 1,569,253 | -0.92(-9.66%) |
Oct 21, 2014 | 9.517 | 10.04 | 9.272 | 9.517 | 1,197,528 | +0.17(+1.78%) |
Oct 20, 2014 | 9.135 | 9.355 | 8.969 | 9.350 | 713,349 | +0.17(+1.81%) |
Oct 17, 2014 | 10.11 | 10.41 | 9.145 | 9.184 | 1,336,485 | -0.65(-6.57%) |
Oct 16, 2014 | 8.930 | 10.36 | 8.724 | 9.830 | 2,227,648 | +0.69(+7.60%) |
Oct 15, 2014 | 8.255 | 9.145 | 8.020 | 9.135 | 2,050,116 | +0.64(+7.48%) |
Oct 14, 2014 | 8.588 | 9.018 | 8.323 | 8.499 | 2,008,991 | -0.04(-0.46%) |
Oct 13, 2014 | 8.989 | 9.272 | 8.265 | 8.539 | 2,292,891 | -0.55(-6.03%) |
Oct 10, 2014 | 9.145 | 9.712 | 8.861 | 9.086 | 1,532,576 | -0.19(-2.00%) |
Oct 09, 2014 | 10.34 | 10.34 | 9.145 | 9.272 | 2,422,431 | -1.30(-12.30%) |
Oct 08, 2014 | 10.13 | 10.58 | 9.732 | 10.57 | 1,966,959 | +0.33(+3.25%) |
Oct 07, 2014 | 10.67 | 10.71 | 10.23 | 10.24 | 1,587,699 | -0.55(-5.08%) |
Oct 06, 2014 | 10.40 | 11.00 | 10.35 | 10.79 | 1,930,607 | +0.44(+4.25%) |
Oct 03, 2014 | 10.57 | 10.66 | 10.19 | 10.35 | 939,735 | -0.21(-1.95%) |
Oct 02, 2014 | 10.30 | 10.57 | 9.810 | 10.55 | 1,116,144 | +0.17(+1.60%) |