Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.95	68.07	68.07	68.07	213,815	+0.09(+0.13%)
Dec 30, 2013	68.30	68.58	67.84	67.99	134,624	-0.23(-0.34%)
Dec 27, 2013	69.13	69.13	68.01	68.22	182,720	-0.54(-0.79%)
Dec 26, 2013	69.14	69.64	68.45	68.76	122,888	-0.14(-0.20%)
Dec 24, 2013	68.60	69.34	68.42	68.89	83,952	+0.49(+0.72%)
Dec 23, 2013	67.54	68.66	67.15	68.40	242,888	+1.12(+1.67%)
Dec 20, 2013	67.30	68.05	66.92	67.28	507,768	+0.06(+0.09%)
Dec 19, 2013	68.28	68.45	67.11	67.22	118,578	-1.07(-1.57%)
Dec 18, 2013	66.73	68.71	66.28	68.29	222,407	+1.57(+2.35%)
Dec 17, 2013	67.24	67.24	66.39	66.73	109,290	-0.48(-0.72%)
Dec 16, 2013	66.57	67.32	65.25	67.21	134,102	+1.10(+1.67%)
Dec 13, 2013	65.72	66.28	65.34	66.11	237,258	+0.45(+0.69%)
Dec 12, 2013	64.55	65.87	64.28	65.66	224,436	+1.00(+1.55%)
Dec 11, 2013	65.61	65.95	64.33	64.65	283,400	-0.94(-1.43%)
Dec 10, 2013	62.76	66.22	62.76	65.59	416,717	-1.42(-2.12%)
Dec 09, 2013	67.86	67.86	66.08	67.01	198,064	+0.72(+1.09%)
Dec 06, 2013	67.05	67.93	66.12	66.28	253,253	+0.19(+0.29%)
Dec 05, 2013	65.36	66.32	65.12	66.09	116,859	+0.52(+0.80%)
Dec 04, 2013	65.28	66.41	64.76	65.57	114,221	-0.18(-0.28%)
Dec 03, 2013	65.99	66.43	65.25	65.75	150,785	-0.46(-0.70%)
Dec 02, 2013	67.50	68.01	65.97	66.22	214,916	-1.39(-2.06%)
Nov 29, 2013	68.50	68.57	67.59	67.61	66,590	-0.70(-1.03%)
Nov 27, 2013	67.08	68.35	67.01	68.31	180,088	+1.42(+2.12%)
Nov 26, 2013	66.11	67.02	66.03	66.89	140,992	+0.73(+1.11%)
Nov 25, 2013	66.10	66.63	65.96	66.16	129,642	+0.10(+0.15%)
Nov 22, 2013	65.49	66.27	64.88	66.06	109,368	+0.67(+1.02%)
Nov 21, 2013	64.76	65.91	64.55	65.40	173,365	+0.92(+1.42%)
Nov 20, 2013	64.70	65.20	64.26	64.48	155,644	-0.03(-0.04%)
Nov 19, 2013	65.06	65.43	64.15	64.51	114,225	-0.47(-0.73%)
Nov 18, 2013	64.91	66.25	64.72	64.98	250,001	+0.19(+0.30%)
Nov 15, 2013	64.47	64.89	64.07	64.79	107,545	+0.31(+0.48%)
Nov 14, 2013	64.26	64.64	63.69	64.48	113,405	+0.29(+0.45%)
Nov 12, 2013	63.78	64.43	63.40	64.19	256,957	+0.42(+0.65%)
Nov 11, 2013	62.55	63.95	62.49	63.77	381,375	+1.22(+1.94%)
Nov 08, 2013	62.45	63.32	62.10	62.56	394,135	+0.08(+0.12%)
Nov 07, 2013	64.46	64.82	62.45	62.48	172,930	-1.76(-2.74%)
Nov 06, 2013	65.48	65.71	64.19	64.24	146,840	-0.86(-1.32%)
Nov 05, 2013	65.80	66.00	65.00	65.10	232,754	-1.33(-2.01%)
Nov 04, 2013	65.61	66.51	65.24	66.43	117,720	+1.16(+1.78%)
Nov 01, 2013	64.89	65.66	64.77	65.27	316,049	+0.33(+0.51%)
Oct 31, 2013	64.66	65.65	63.99	64.94	298,994	+0.47(+0.73%)
Oct 30, 2013	65.17	65.65	63.83	64.47	225,254	-0.87(-1.33%)
Oct 29, 2013	64.85	65.66	64.73	65.34	300,630	+0.61(+0.94%)
Oct 28, 2013	65.93	65.93	64.49	64.73	345,048	-1.26(-1.92%)
Oct 25, 2013	66.67	66.87	65.75	65.99	229,112	-0.28(-0.42%)
Oct 24, 2013	66.81	66.99	66.18	66.27	190,826	-0.42(-0.64%)
Oct 23, 2013	66.31	66.79	66.08	66.70	228,365	+0.00(+0.00%)
Oct 22, 2013	66.60	66.98	65.90	66.70	267,790	+0.29(+0.44%)
Oct 21, 2013	66.23	67.84	66.23	66.41	406,835	+0.34(+0.51%)
Oct 18, 2013	64.74	66.08	64.26	66.07	214,257	+2.01(+3.13%)
Oct 17, 2013	63.25	64.10	63.25	64.06	202,760	+0.24(+0.38%)
Oct 16, 2013	63.82	64.01	63.02	63.82	158,943	+0.59(+0.93%)
Oct 15, 2013	63.81	64.28	63.08	63.23	171,607	-0.98(-1.53%)
Oct 14, 2013	63.69	64.42	63.50	64.22	209,459	-0.10(-0.15%)
Oct 11, 2013	62.68	64.57	62.68	64.31	127,960	+1.36(+2.16%)
Oct 10, 2013	61.60	62.99	60.65	62.95	178,436	+2.32(+3.82%)
Oct 09, 2013	61.34	61.43	60.35	60.64	232,232	-0.55(-0.90%)
Oct 08, 2013	61.68	62.13	61.09	61.19	214,642	-0.45(-0.74%)
Oct 07, 2013	61.05	62.27	61.00	61.64	499,934	-0.13(-0.20%)
Oct 04, 2013	61.19	61.94	60.88	61.77	183,728	+0.55(+0.90%)
Oct 03, 2013	62.15	62.28	60.69	61.21	146,826	-1.01(-1.63%)
Oct 02, 2013	62.43	62.80	61.94	62.23	215,401	-0.97(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.