Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.78	46.34	46.34	46.34	230,673	-0.76(-1.61%)
Dec 30, 2015	47.11	47.87	47.00	47.10	168,604	-0.23(-0.49%)
Dec 29, 2015	47.06	47.59	46.94	47.33	130,581	+0.52(+1.12%)
Dec 28, 2015	47.19	47.48	46.48	46.81	205,115	-0.61(-1.29%)
Dec 24, 2015	46.77	47.42	47.42	47.42	162,253	+0.74(+1.58%)
Dec 23, 2015	44.76	46.71	44.74	46.68	288,261	+2.31(+5.21%)
Dec 22, 2015	43.94	44.70	43.12	44.37	286,000	+0.53(+1.22%)
Dec 21, 2015	44.45	44.81	43.39	43.83	400,284	-0.15(-0.33%)
Dec 18, 2015	46.91	47.04	43.94	43.98	697,652	-3.31(-7.01%)
Dec 17, 2015	47.30	47.78	46.70	47.29	427,034	+0.03(+0.06%)
Dec 16, 2015	45.61	47.34	45.40	47.27	672,525	+2.13(+4.72%)
Dec 15, 2015	46.39	46.61	44.54	45.14	599,737	-0.88(-1.92%)
Dec 14, 2015	47.86	48.01	45.49	46.02	454,880	-1.47(-3.09%)
Dec 11, 2015	49.03	50.31	47.35	47.49	418,638	-2.80(-5.56%)
Dec 10, 2015	50.62	50.94	49.33	50.29	328,606	-0.38(-0.75%)
Dec 09, 2015	52.36	52.54	50.45	50.66	392,194	-1.75(-3.33%)
Dec 08, 2015	54.69	54.81	51.91	52.41	317,258	-3.17(-5.70%)
Dec 07, 2015	57.70	57.70	55.42	55.58	264,201	-2.41(-4.15%)
Dec 04, 2015	57.33	58.20	56.75	57.98	212,390	+0.64(+1.12%)
Dec 03, 2015	59.99	60.47	57.01	57.34	205,943	-2.29(-3.84%)
Dec 02, 2015	60.33	61.20	59.50	59.64	199,820	-0.86(-1.43%)
Dec 01, 2015	61.13	61.22	59.58	60.50	246,479	-0.45(-0.73%)
Nov 30, 2015	61.71	61.74	60.66	60.95	229,702	-0.55(-0.90%)
Nov 27, 2015	60.98	62.18	60.48	61.50	131,243	+0.43(+0.70%)
Nov 25, 2015	60.51	61.07	61.07	61.07	328,649	+0.53(+0.88%)
Nov 24, 2015	58.90	60.90	58.89	60.54	281,400	+1.29(+2.18%)
Nov 23, 2015	59.83	60.39	59.23	59.25	249,671	-0.79(-1.31%)
Nov 20, 2015	60.29	60.55	59.36	60.03	203,070	+0.16(+0.26%)
Nov 19, 2015	59.61	60.40	59.07	59.88	249,862	+0.22(+0.37%)
Nov 18, 2015	58.86	59.81	58.32	59.65	266,762	+0.95(+1.62%)
Nov 17, 2015	60.08	60.22	58.31	58.70	230,043	-1.19(-1.99%)
Nov 16, 2015	58.88	60.03	58.69	59.90	107,110	+0.89(+1.51%)
Nov 13, 2015	58.84	60.03	58.27	59.00	185,591	-0.39(-0.65%)
Nov 12, 2015	61.67	62.17	59.13	59.39	330,727	-3.05(-4.88%)
Nov 11, 2015	62.22	63.09	61.79	62.44	165,784	+0.59(+0.96%)
Nov 10, 2015	60.80	61.94	60.44	61.85	219,896	+0.67(+1.10%)
Nov 09, 2015	62.27	62.47	60.74	61.18	208,639	-1.28(-2.05%)
Nov 06, 2015	61.28	62.53	60.82	62.46	267,189	+0.85(+1.39%)
Nov 05, 2015	60.95	61.92	60.61	61.61	198,809	+0.78(+1.28%)
Nov 04, 2015	60.77	61.52	60.45	60.83	285,723	+0.26(+0.43%)
Nov 03, 2015	61.74	62.22	60.44	60.57	282,563	-1.17(-1.89%)
Nov 02, 2015	62.25	62.60	61.23	61.73	336,434	-0.44(-0.70%)
Oct 30, 2015	60.97	63.11	60.67	62.17	283,281	+1.16(+1.89%)
Oct 29, 2015	60.63	61.61	59.48	61.01	349,591	-0.09(-0.14%)
Oct 28, 2015	52.43	61.17	51.96	61.10	925,649	+11.26(+22.60%)
Oct 27, 2015	50.21	50.37	48.96	49.84	298,342	-0.61(-1.21%)
Oct 26, 2015	50.72	50.76	49.61	50.45	223,912	-0.52(-1.03%)
Oct 23, 2015	49.90	51.17	49.62	50.97	197,668	+1.48(+2.98%)
Oct 22, 2015	48.74	49.92	48.40	49.50	280,411	+1.00(+2.06%)
Oct 21, 2015	49.63	50.18	48.40	48.50	200,799	-1.18(-2.38%)
Oct 20, 2015	49.03	50.24	48.73	49.68	129,044	+0.51(+1.05%)
Oct 19, 2015	49.10	49.42	48.48	49.17	136,243	-0.17(-0.35%)
Oct 16, 2015	49.70	49.79	48.50	49.34	171,455	-0.17(-0.33%)
Oct 15, 2015	48.72	49.57	47.49	49.51	171,376	+0.96(+1.98%)
Oct 14, 2015	49.17	49.42	48.29	48.55	240,016	-0.43(-0.87%)
Oct 13, 2015	48.82	49.85	48.55	48.97	223,217	-0.22(-0.45%)
Oct 12, 2015	50.21	50.21	48.99	49.20	155,509	-0.96(-1.92%)
Oct 09, 2015	49.80	50.25	49.28	50.16	206,198	+0.68(+1.37%)
Oct 08, 2015	48.43	49.69	48.08	49.48	442,410	+0.84(+1.74%)
Oct 07, 2015	48.81	49.49	47.88	48.63	342,649	+0.17(+0.34%)
Oct 06, 2015	47.67	49.18	47.66	48.47	302,071	+0.62(+1.30%)
Oct 05, 2015	45.85	47.90	45.51	47.85	257,637	+2.23(+4.90%)
Oct 02, 2015	43.90	45.63	43.28	45.62	249,578	+1.37(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.