Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.82	41.01	40.02	40.96	287,040	+0.62(+1.53%)
Dec 28, 2018	39.90	41.40	39.73	40.35	411,850	+0.48(+1.21%)
Dec 27, 2018	39.14	39.88	38.50	39.87	381,306	-0.03(-0.07%)
Dec 26, 2018	38.38	39.97	37.06	39.89	445,506	+1.96(+5.17%)
Dec 24, 2018	38.89	39.26	37.90	37.93	236,158	-1.36(-3.47%)
Dec 21, 2018	41.08	41.23	39.23	39.30	1,006,529	-1.73(-4.21%)
Dec 20, 2018	42.19	43.18	40.74	41.02	446,984	-1.30(-3.08%)
Dec 19, 2018	42.01	43.05	41.46	42.33	823,452	+0.43(+1.03%)
Dec 18, 2018	42.27	43.11	41.41	41.90	702,581	+0.11(+0.26%)
Dec 17, 2018	42.00	42.85	41.35	41.79	595,847	-0.31(-0.75%)
Dec 14, 2018	43.15	43.67	41.86	42.10	482,514	-1.43(-3.29%)
Dec 13, 2018	45.28	45.32	43.38	43.53	454,902	-1.28(-2.86%)
Dec 12, 2018	44.97	45.84	44.35	44.82	615,825	+0.36(+0.82%)
Dec 11, 2018	46.58	46.98	44.33	44.45	568,881	-1.16(-2.53%)
Dec 10, 2018	46.20	47.00	45.06	45.61	505,392	-0.71(-1.52%)
Dec 07, 2018	47.91	48.45	45.92	46.32	629,751	-1.65(-3.43%)
Dec 06, 2018	48.34	48.73	46.64	47.96	953,539	-1.46(-2.95%)
Dec 04, 2018	54.62	54.62	49.04	49.42	1,359,646	-5.32(-9.72%)
Dec 03, 2018	53.58	54.79	52.71	54.74	695,290	+0.10(+0.18%)
Nov 30, 2018	53.71	54.71	53.04	54.64	472,645	+0.91(+1.70%)
Nov 29, 2018	51.99	54.66	51.72	53.73	624,217	+1.44(+2.75%)
Nov 28, 2018	51.88	52.36	51.09	52.29	530,905	+0.73(+1.43%)
Nov 27, 2018	52.19	52.74	51.07	51.56	390,134	-0.95(-1.81%)
Nov 26, 2018	52.95	54.33	52.27	52.51	1,144,751	+0.30(+0.58%)
Nov 23, 2018	50.68	53.20	50.44	52.20	165,987	+0.72(+1.41%)
Nov 21, 2018		51.48	51.48	51.48	0	-0.34(-0.66%)
Nov 20, 2018	52.82	53.05	51.33	51.82	422,842	-2.00(-3.71%)
Nov 19, 2018	55.00	55.95	53.71	53.82	620,176	-1.28(-2.33%)
Nov 16, 2018	53.12	55.41	53.12	55.10	601,780	+1.36(+2.53%)
Nov 15, 2018	51.80	53.81	51.18	53.74	754,560	+1.63(+3.12%)
Nov 14, 2018	53.90	55.25	51.81	52.11	500,469	-1.19(-2.22%)
Nov 13, 2018	52.20	54.26	51.99	53.30	838,297	+1.53(+2.95%)
Nov 12, 2018	53.09	53.10	51.31	51.77	561,438	-1.59(-2.97%)
Nov 09, 2018	54.12	54.40	52.54	53.36	674,361	-1.32(-2.42%)
Nov 08, 2018	55.04	56.33	54.35	54.68	384,333	-0.70(-1.26%)
Nov 07, 2018	54.51	56.25	53.88	55.38	959,252	+1.20(+2.21%)
Nov 06, 2018	54.06	55.43	53.85	54.18	952,645	+0.19(+0.34%)
Nov 05, 2018	53.91	54.82	53.04	54.00	740,612	+0.18(+0.33%)
Nov 02, 2018	52.56	55.11	51.63	53.82	1,458,768	+2.59(+5.05%)
Nov 01, 2018	52.02	53.26	50.98	51.23	1,317,984	-1.71(-3.24%)
Oct 31, 2018	53.31	53.56	49.68	52.95	2,425,075	-2.69(-4.84%)
Oct 30, 2018	55.25	56.23	54.30	55.64	363,308	+0.38(+0.69%)
Oct 29, 2018	56.71	57.50	54.18	55.26	509,361	-0.29(-0.53%)
Oct 26, 2018	55.40	57.65	54.92	55.55	415,886	-1.20(-2.12%)
Oct 25, 2018	56.56	58.04	56.29	56.76	519,454	+0.98(+1.76%)
Oct 24, 2018	59.41	59.73	55.69	55.78	401,707	-3.95(-6.61%)
Oct 23, 2018	59.54	60.21	58.30	59.73	349,817	-1.15(-1.88%)
Oct 22, 2018	61.20	61.43	60.18	60.87	255,720	-0.31(-0.51%)
Oct 19, 2018	61.61	62.29	60.86	61.19	231,524	-0.27(-0.45%)
Oct 18, 2018	62.62	63.02	60.84	61.46	166,513	-1.47(-2.34%)
Oct 17, 2018	63.01	63.69	62.18	62.93	363,514	-0.33(-0.53%)
Oct 16, 2018	61.73	63.46	60.71	63.26	336,173	+2.43(+3.99%)
Oct 15, 2018	59.26	61.94	59.11	60.83	242,385	+1.19(+1.99%)
Oct 12, 2018	62.10	62.49	59.47	59.65	432,934	-1.06(-1.74%)
Oct 11, 2018	61.83	63.14	60.66	60.71	305,185	-1.58(-2.53%)
Oct 10, 2018	63.60	63.90	62.16	62.28	419,759	-1.66(-2.59%)
Oct 09, 2018	65.34	65.59	63.76	63.94	349,874	-1.50(-2.29%)
Oct 08, 2018	65.26	65.72	64.21	65.44	272,443	-0.27(-0.42%)
Oct 05, 2018	68.35	68.53	65.00	65.71	604,128	-2.53(-3.70%)
Oct 04, 2018	70.04	70.27	68.12	68.24	505,829	-2.35(-3.33%)
Oct 03, 2018	69.93	71.31	69.41	70.59	209,247	+1.19(+1.71%)
Oct 02, 2018	69.23	69.99	68.95	69.40	191,894	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.