Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.46	41.46	41.46	148,720	+0.22(+0.53%)
Dec 30, 2020	41.48	41.90	41.15	41.24	148,720	+0.03(+0.07%)
Dec 29, 2020	41.93	42.03	41.06	41.21	162,937	-0.35(-0.83%)
Dec 28, 2020	41.76	41.85	41.20	41.56	169,488	+0.43(+1.03%)
Dec 24, 2020	41.02	41.40	40.61	41.13	103,685	+0.17(+0.41%)
Dec 23, 2020	40.82	41.28	40.63	40.97	121,698	+0.61(+1.52%)
Dec 22, 2020	40.48	40.67	40.20	40.35	169,165	-0.26(-0.63%)
Dec 21, 2020	40.10	40.74	40.10	40.61	264,537	-0.48(-1.18%)
Dec 18, 2020	40.41	41.54	40.05	41.10	677,190	+0.75(+1.86%)
Dec 17, 2020	40.35	40.40	39.22	40.34	343,451	-0.04(-0.10%)
Dec 16, 2020	42.13	42.13	40.23	40.38	278,617	-1.10(-2.64%)
Dec 15, 2020	42.02	42.25	41.21	41.48	265,371	-0.09(-0.21%)
Dec 14, 2020	42.56	42.56	41.52	41.57	260,707	-0.23(-0.54%)
Dec 11, 2020	41.65	42.23	40.77	41.80	228,974	-0.50(-1.19%)
Dec 10, 2020	43.25	43.50	41.99	42.30	180,779	-1.51(-3.45%)
Dec 09, 2020	43.98	44.72	43.60	43.81	311,599	+0.08(+0.18%)
Dec 08, 2020	41.88	43.76	41.88	43.73	492,469	+1.22(+2.86%)
Dec 07, 2020	41.96	42.67	41.60	42.52	259,812	+0.40(+0.94%)
Dec 04, 2020	40.95	42.32	40.60	42.12	238,283	+1.62(+4.00%)
Dec 03, 2020	39.83	40.77	39.32	40.50	197,841	+0.76(+1.91%)
Dec 02, 2020	38.64	39.83	38.41	39.74	161,630	+1.04(+2.68%)
Dec 01, 2020	38.61	39.37	38.42	38.70	195,351	+0.67(+1.77%)
Nov 30, 2020	38.90	39.54	37.70	38.03	282,129	-1.31(-3.34%)
Nov 27, 2020	39.07	39.62	39.07	39.34	77,910	+0.12(+0.30%)
Nov 25, 2020	39.53	39.63	38.56	39.23	141,148	-0.73(-1.83%)
Nov 24, 2020	38.64	39.98	38.45	39.96	237,350	+2.00(+5.26%)
Nov 23, 2020	37.07	38.09	37.06	37.96	257,456	+1.27(+3.48%)
Nov 20, 2020	36.36	36.81	35.91	36.69	255,079	+0.12(+0.32%)
Nov 19, 2020	36.18	36.71	35.81	36.57	252,668	+0.05(+0.14%)
Nov 18, 2020	36.77	37.00	36.30	36.52	330,277	-0.06(-0.16%)
Nov 17, 2020	36.22	36.86	35.91	36.58	247,552	-0.22(-0.59%)
Nov 16, 2020	36.10	36.84	35.81	36.80	220,316	+1.58(+4.49%)
Nov 13, 2020	34.15	35.42	34.06	35.21	159,766	+1.54(+4.58%)
Nov 12, 2020	33.34	33.72	32.73	33.67	437,946	-0.07(-0.21%)
Nov 11, 2020	34.57	34.71	33.31	33.74	253,405	-0.69(-2.01%)
Nov 10, 2020	35.05	35.69	34.32	34.43	443,623	+0.03(+0.09%)
Nov 09, 2020	36.40	37.67	34.35	34.40	609,087	+2.10(+6.49%)
Nov 06, 2020	32.85	32.85	31.91	32.31	162,599	-0.27(-0.82%)
Nov 05, 2020	30.97	32.81	30.97	32.58	349,443	+1.79(+5.81%)
Nov 04, 2020	31.22	31.64	30.44	30.79	393,702	-1.16(-3.62%)
Nov 03, 2020	32.30	33.11	31.73	31.94	417,745	+0.52(+1.67%)
Nov 02, 2020	31.17	31.85	30.88	31.42	395,902	+0.90(+2.95%)
Oct 30, 2020	30.80	31.33	29.90	30.52	536,770	-0.50(-1.62%)
Oct 29, 2020	30.71	31.27	29.79	31.02	448,768	-0.22(-0.70%)
Oct 28, 2020	32.00	33.10	30.86	31.24	430,249	-1.47(-4.50%)
Oct 27, 2020	33.36	33.56	32.39	32.71	354,004	-0.83(-2.47%)
Oct 26, 2020	33.63	33.84	32.71	33.54	271,344	-0.69(-2.02%)
Oct 23, 2020	34.52	34.57	34.00	34.24	175,146	+0.10(+0.29%)
Oct 22, 2020	33.45	34.18	33.01	34.14	223,526	+0.97(+2.92%)
Oct 21, 2020	33.03	33.51	33.00	33.17	228,485	+0.08(+0.24%)
Oct 20, 2020	33.81	33.94	33.02	33.09	263,680	-0.15(-0.45%)
Oct 19, 2020	33.66	33.85	33.11	33.24	197,079	-0.25(-0.74%)
Oct 16, 2020	33.61	34.12	33.39	33.48	146,916	-0.12(-0.35%)
Oct 15, 2020	32.11	33.63	32.11	33.60	157,060	+0.91(+2.78%)
Oct 14, 2020	32.94	33.50	32.65	32.69	198,106	-0.16(-0.48%)
Oct 13, 2020	33.58	34.05	32.84	32.85	240,749	-1.20(-3.51%)
Oct 12, 2020	33.77	34.15	33.58	34.05	122,926	+0.39(+1.15%)
Oct 09, 2020	34.24	34.37	33.51	33.66	224,421	-0.06(-0.18%)
Oct 08, 2020	33.69	33.76	33.23	33.72	171,442	+0.50(+1.52%)
Oct 07, 2020	32.86	33.70	32.86	33.22	347,671	+0.71(+2.19%)
Oct 06, 2020	32.27	33.56	32.25	32.51	441,627	+0.62(+1.95%)
Oct 05, 2020	31.51	32.08	31.41	31.88	510,738	+0.84(+2.71%)
Oct 02, 2020	30.14	31.69	30.05	31.04	420,816	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.