Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.74	31.08	31.08	31.08	93,833	+0.32(+1.05%)
Dec 30, 2013	30.75	31.10	30.68	30.76	156,547	+0.07(+0.24%)
Dec 27, 2013	30.78	31.05	30.28	30.68	96,856	-0.01(-0.05%)
Dec 26, 2013	30.68	31.25	30.13	30.70	156,083	+0.11(+0.36%)
Dec 24, 2013	30.44	30.69	29.89	30.59	66,763	+0.15(+0.48%)
Dec 23, 2013	30.16	30.66	30.05	30.44	144,396	+0.35(+1.17%)
Dec 20, 2013	29.73	30.47	29.12	30.09	174,166	+0.40(+1.33%)
Dec 19, 2013	29.58	29.94	28.82	29.70	136,899	-0.01(-0.02%)
Dec 18, 2013	29.40	30.37	29.32	29.70	208,023	+0.79(+2.73%)
Dec 17, 2013	28.31	29.02	28.09	28.91	92,963	+0.60(+2.12%)
Dec 16, 2013	28.36	28.76	28.03	28.31	147,866	+0.15(+0.52%)
Dec 13, 2013	28.38	28.96	28.11	28.17	144,922	-0.21(-0.75%)
Dec 12, 2013	27.61	28.63	27.61	28.38	167,799	+0.60(+2.16%)
Dec 11, 2013	27.92	28.43	27.10	27.78	165,796	-0.01(-0.05%)
Dec 10, 2013	27.27	28.13	27.07	27.79	124,473	+0.41(+1.50%)
Dec 09, 2013	28.58	28.60	27.13	27.38	205,527	-1.01(-3.56%)
Dec 06, 2013	28.86	29.06	28.33	28.39	144,060	-0.04(-0.13%)
Dec 05, 2013	28.29	28.49	27.85	28.43	178,951	+0.19(+0.67%)
Dec 04, 2013	29.11	29.38	27.50	28.24	186,963	-0.72(-2.50%)
Dec 03, 2013	27.84	29.11	27.84	28.96	476,623	+0.97(+3.45%)
Dec 02, 2013	27.34	28.06	27.32	28.00	267,879	+1.07(+3.97%)
Nov 29, 2013	27.28	27.42	26.82	26.93	65,489	-0.16(-0.59%)
Nov 27, 2013	26.20	27.16	26.20	27.09	123,390	+0.90(+3.44%)
Nov 26, 2013	26.59	26.93	26.07	26.19	122,171	-0.34(-1.27%)
Nov 25, 2013	26.53	26.95	26.08	26.53	160,900	-0.05(-0.19%)
Nov 22, 2013	28.33	28.33	25.23	26.58	690,107	-1.23(-4.42%)
Nov 21, 2013	27.20	28.37	26.84	27.81	265,997	+0.74(+2.73%)
Nov 20, 2013	25.85	27.20	25.26	27.07	284,491	+1.40(+5.45%)
Nov 19, 2013	25.63	27.32	25.41	25.67	213,164	+0.04(+0.14%)
Nov 18, 2013	27.73	27.84	25.30	25.63	250,050	-1.96(-7.11%)
Nov 15, 2013	27.02	27.86	27.02	27.59	79,664	+0.50(+1.84%)
Nov 14, 2013	27.75	27.75	26.72	27.10	103,163	-0.69(-2.48%)
Nov 12, 2013	27.24	27.82	27.02	27.79	82,958	+0.54(+1.99%)
Nov 11, 2013	27.54	27.89	27.18	27.24	49,487	-0.40(-1.46%)
Nov 08, 2013	27.63	28.05	26.78	27.65	107,625	-0.10(-0.37%)
Nov 07, 2013	28.08	28.48	27.27	27.75	119,243	-0.33(-1.17%)
Nov 06, 2013	28.48	28.90	28.00	28.08	65,055	-0.25(-0.88%)
Nov 05, 2013	29.02	29.07	28.28	28.33	96,401	-0.79(-2.72%)
Nov 04, 2013	28.07	29.22	27.82	29.12	116,513	+1.05(+3.73%)
Nov 01, 2013	29.29	29.51	27.66	28.07	125,574	-1.14(-3.91%)
Oct 31, 2013	28.98	29.86	28.58	29.21	174,867	+0.29(+1.01%)
Oct 30, 2013	29.14	29.31	28.41	28.92	243,117	-0.22(-0.75%)
Oct 29, 2013	28.68	29.28	28.52	29.14	143,530	+0.61(+2.13%)
Oct 28, 2013	28.17	28.96	28.09	28.53	75,226	+0.53(+1.88%)
Oct 25, 2013	28.20	28.39	27.36	28.00	82,406	-0.02(-0.08%)
Oct 24, 2013	28.13	28.39	27.64	28.03	46,956	-0.17(-0.60%)
Oct 23, 2013	28.15	28.53	27.10	28.20	132,665	-0.08(-0.29%)
Oct 22, 2013	29.17	29.17	27.93	28.28	116,685	-0.82(-2.82%)
Oct 21, 2013	29.02	29.29	28.82	29.10	78,832	+0.05(+0.18%)
Oct 18, 2013	28.58	29.27	28.22	29.04	147,640	+0.61(+2.14%)
Oct 17, 2013	27.98	28.58	27.54	28.44	100,373	+0.50(+1.78%)
Oct 16, 2013	27.52	28.54	27.19	27.94	126,188	+0.58(+2.11%)
Oct 15, 2013	28.26	28.45	27.21	27.36	95,129	-0.97(-3.41%)
Oct 14, 2013	27.78	28.44	27.10	28.33	126,038	+0.46(+1.66%)
Oct 11, 2013	27.27	28.09	26.53	27.87	129,539	+0.65(+2.39%)
Oct 10, 2013	27.21	27.74	26.08	27.21	191,728	+0.48(+1.81%)
Oct 09, 2013	26.32	26.85	25.71	26.73	102,382	+0.42(+1.59%)
Oct 08, 2013	27.85	27.90	26.14	26.31	153,919	-1.57(-5.64%)
Oct 07, 2013	28.12	28.21	27.33	27.89	121,819	-0.48(-1.70%)
Oct 04, 2013	27.05	28.74	26.98	28.37	180,425	+1.42(+5.27%)
Oct 03, 2013	27.31	27.46	26.74	26.95	131,734	-0.34(-1.26%)
Oct 02, 2013	27.98	27.98	26.96	27.29	215,259	-0.90(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.