Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.53	11.53	11.01	11.18	265,660	-0.28(-2.48%)
Dec 28, 2018	11.54	11.59	11.19	11.46	127,275	-0.09(-0.76%)
Dec 27, 2018	11.61	11.61	11.16	11.55	143,816	-0.20(-1.68%)
Dec 26, 2018	11.24	11.78	11.24	11.75	235,849	+0.50(+4.47%)
Dec 24, 2018	11.93	11.93	11.24	11.24	168,283	-0.88(-7.22%)
Dec 21, 2018	12.45	12.59	11.86	12.12	284,861	-0.33(-2.64%)
Dec 20, 2018	12.47	12.59	12.10	12.45	121,610	-0.04(-0.29%)
Dec 19, 2018	12.50	12.92	12.41	12.48	105,222	+0.05(+0.41%)
Dec 18, 2018	12.39	12.65	12.23	12.43	181,358	-0.08(-0.64%)
Dec 17, 2018	13.15	13.43	12.44	12.51	301,195	-0.58(-4.45%)
Dec 14, 2018	12.93	13.45	12.79	13.10	182,684	+0.04(+0.34%)
Dec 13, 2018	13.35	13.50	12.87	13.05	159,614	-0.20(-1.54%)
Dec 12, 2018	13.24	13.38	12.97	13.26	155,010	+0.13(+1.00%)
Dec 11, 2018	12.58	13.26	12.58	13.12	213,444	+0.53(+4.17%)
Dec 10, 2018	12.92	12.95	12.31	12.60	197,735	-0.38(-2.92%)
Dec 07, 2018	13.04	13.29	12.65	12.98	206,411	-0.12(-0.89%)
Dec 06, 2018	12.53	13.26	12.42	13.10	288,858	+0.34(+2.63%)
Dec 04, 2018	13.83	14.00	12.75	12.76	237,819	-1.03(-7.46%)
Dec 03, 2018	13.97	14.18	13.58	13.79	358,485	-0.01(-0.11%)
Nov 30, 2018	15.14	15.17	13.74	13.80	274,027	-1.50(-9.81%)
Nov 29, 2018	15.48	15.81	14.97	15.30	167,829	-0.41(-2.60%)
Nov 28, 2018	15.65	15.75	15.09	15.71	230,923	+0.16(+1.03%)
Nov 27, 2018	15.06	15.65	15.03	15.55	260,030	+0.46(+3.04%)
Nov 26, 2018	15.70	15.83	14.85	15.09	231,528	-0.59(-3.77%)
Nov 23, 2018	15.44	16.02	15.39	15.68	84,073	+0.18(+1.18%)
Nov 21, 2018		15.50	15.50	15.50	0	-0.19(-1.21%)
Nov 20, 2018	15.16	16.28	14.94	15.69	459,745	+0.52(+3.46%)
Nov 19, 2018	16.61	17.86	15.01	15.17	1,125,127	-1.24(-7.56%)
Nov 16, 2018	12.58	17.07	12.14	16.41	2,379,975	+4.26(+35.05%)
Nov 15, 2018	11.95	12.23	11.70	12.15	186,515	+0.05(+0.42%)
Nov 14, 2018	12.30	12.53	12.00	12.10	182,912	-0.17(-1.37%)
Nov 13, 2018	12.30	12.61	12.05	12.26	166,921	-0.01(-0.06%)
Nov 12, 2018	12.61	12.63	12.15	12.27	128,718	-0.30(-2.38%)
Nov 09, 2018	12.58	12.97	12.40	12.57	191,050	-0.08(-0.63%)
Nov 08, 2018	12.48	12.74	12.30	12.65	111,714	+0.17(+1.34%)
Nov 07, 2018	12.27	12.72	12.27	12.48	103,919	+0.21(+1.72%)
Nov 06, 2018	12.20	12.36	11.86	12.27	177,363	+0.01(+0.06%)
Nov 05, 2018	12.69	12.76	11.94	12.26	179,206	-0.54(-4.21%)
Nov 02, 2018	12.66	13.14	12.47	12.80	172,672	+0.14(+1.09%)
Nov 01, 2018	13.27	13.44	12.61	12.66	144,890	-0.55(-4.14%)
Oct 31, 2018	13.50	13.60	12.94	13.21	219,133	-0.17(-1.31%)
Oct 30, 2018	12.73	13.63	12.64	13.39	193,957	+0.66(+5.15%)
Oct 29, 2018	13.11	13.37	12.50	12.73	211,409	-0.35(-2.68%)
Oct 26, 2018	13.74	13.79	12.99	13.08	227,258	-0.74(-5.38%)
Oct 25, 2018	13.20	13.96	13.20	13.82	232,593	+0.63(+4.75%)
Oct 24, 2018	13.45	13.99	13.15	13.20	285,374	-0.19(-1.42%)
Oct 23, 2018	13.34	13.55	12.78	13.39	172,052	+0.11(+0.82%)
Oct 22, 2018	13.10	13.77	13.06	13.28	156,513	+0.20(+1.56%)
Oct 19, 2018	13.12	13.23	12.61	13.07	205,588	-0.04(-0.28%)
Oct 18, 2018	12.56	13.12	12.51	13.11	209,260	+0.57(+4.53%)
Oct 17, 2018	12.55	12.61	12.17	12.54	192,186	-0.04(-0.35%)
Oct 16, 2018	11.97	12.62	11.71	12.58	190,186	+0.69(+5.76%)
Oct 15, 2018	11.72	12.02	11.53	11.90	143,733	+0.18(+1.49%)
Oct 12, 2018	11.69	12.01	11.69	11.72	178,433	+0.12(+1.07%)
Oct 11, 2018	11.69	12.06	11.45	11.60	212,303	-0.04(-0.38%)
Oct 10, 2018	11.37	11.85	11.37	11.64	212,967	+0.27(+2.37%)
Oct 09, 2018	11.35	11.59	11.16	11.37	230,769	+0.08(+0.71%)
Oct 08, 2018	11.05	11.53	10.98	11.29	221,667	+0.27(+2.45%)
Oct 05, 2018	11.34	11.52	10.97	11.02	157,997	-0.31(-2.77%)
Oct 04, 2018	11.45	11.50	11.06	11.34	250,153	-0.18(-1.58%)
Oct 03, 2018	11.76	11.84	11.43	11.52	141,243	-0.26(-2.17%)
Oct 02, 2018	11.84	12.15	11.73	11.78	150,177	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.