Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.351 | 7.410 | 7.234 | 7.248 | 111,384 | -0.07(-1.00%) |
Dec 30, 2019 | 7.403 | 7.432 | 7.282 | 7.322 | 84,616 | -0.07(-0.99%) |
Dec 27, 2019 | 7.491 | 7.491 | 7.337 | 7.395 | 71,215 | -0.09(-1.18%) |
Dec 26, 2019 | 7.505 | 7.546 | 7.366 | 7.483 | 50,346 | -0.01(-0.20%) |
Dec 24, 2019 | 7.491 | 7.550 | 7.410 | 7.498 | 27,505 | +0.00(+0.00%) |
Dec 23, 2019 | 7.263 | 7.505 | 7.124 | 7.498 | 108,288 | +0.26(+3.55%) |
Dec 20, 2019 | 7.109 | 7.248 | 7.080 | 7.241 | 262,257 | +0.18(+2.49%) |
Dec 19, 2019 | 7.160 | 7.315 | 7.050 | 7.065 | 106,248 | -0.09(-1.23%) |
Dec 18, 2019 | 7.204 | 7.307 | 7.109 | 7.153 | 139,825 | -0.04(-0.51%) |
Dec 17, 2019 | 7.065 | 7.197 | 7.013 | 7.190 | 109,030 | +0.11(+1.56%) |
Dec 16, 2019 | 7.124 | 7.219 | 7.072 | 7.080 | 95,301 | +0.04(+0.63%) |
Dec 13, 2019 | 7.153 | 7.204 | 6.991 | 7.035 | 118,329 | -0.12(-1.64%) |
Dec 12, 2019 | 7.175 | 7.256 | 7.028 | 7.153 | 138,364 | +0.00(+0.00%) |
Dec 11, 2019 | 7.226 | 7.270 | 7.024 | 7.153 | 193,395 | -0.10(-1.32%) |
Dec 10, 2019 | 7.190 | 7.278 | 7.094 | 7.248 | 193,489 | +0.11(+1.54%) |
Dec 09, 2019 | 6.896 | 7.197 | 6.863 | 7.138 | 209,526 | +0.25(+3.62%) |
Dec 06, 2019 | 6.764 | 6.947 | 6.690 | 6.889 | 105,801 | +0.18(+2.74%) |
Dec 05, 2019 | 6.889 | 6.918 | 6.602 | 6.705 | 194,233 | -0.14(-2.04%) |
Dec 04, 2019 | 6.889 | 7.013 | 6.815 | 6.845 | 128,674 | -0.03(-0.43%) |
Dec 03, 2019 | 6.683 | 7.002 | 6.588 | 6.874 | 215,519 | +0.10(+1.41%) |
Dec 02, 2019 | 6.889 | 7.013 | 6.690 | 6.778 | 142,182 | -0.09(-1.28%) |
Nov 29, 2019 | 6.690 | 6.925 | 6.646 | 6.867 | 88,099 | +0.22(+3.31%) |
Nov 27, 2019 | 6.624 | 6.894 | 6.603 | 6.646 | 139,964 | +0.00(+0.00%) |
Nov 26, 2019 | 6.522 | 6.825 | 6.522 | 6.646 | 224,029 | +0.09(+1.45%) |
Nov 25, 2019 | 6.442 | 6.679 | 6.377 | 6.552 | 163,289 | +0.07(+1.12%) |
Nov 22, 2019 | 6.668 | 6.734 | 6.442 | 6.479 | 192,245 | -0.16(-2.41%) |
Nov 21, 2019 | 6.632 | 6.785 | 6.471 | 6.639 | 186,100 | +0.01(+0.11%) |
Nov 20, 2019 | 6.639 | 6.865 | 6.552 | 6.632 | 243,377 | -0.04(-0.66%) |
Nov 19, 2019 | 6.442 | 6.828 | 6.347 | 6.675 | 203,773 | +0.24(+3.74%) |
Nov 18, 2019 | 6.697 | 6.821 | 6.318 | 6.435 | 184,408 | -0.34(-5.05%) |
Nov 15, 2019 | 6.493 | 6.989 | 6.194 | 6.777 | 351,832 | +0.01(+0.22%) |
Nov 14, 2019 | 6.296 | 7.025 | 6.296 | 6.763 | 308,557 | +0.45(+7.16%) |
Nov 13, 2019 | 6.377 | 6.449 | 6.238 | 6.311 | 97,243 | -0.07(-1.03%) |
Nov 12, 2019 | 6.449 | 6.500 | 6.304 | 6.377 | 105,487 | -0.08(-1.24%) |
Nov 11, 2019 | 6.566 | 6.581 | 6.347 | 6.457 | 110,264 | -0.13(-1.99%) |
Nov 08, 2019 | 6.770 | 6.785 | 6.466 | 6.588 | 92,211 | -0.19(-2.80%) |
Nov 07, 2019 | 6.807 | 6.967 | 6.690 | 6.777 | 92,571 | +0.00(+0.00%) |
Nov 06, 2019 | 6.719 | 6.909 | 6.668 | 6.777 | 84,696 | +0.05(+0.76%) |
Nov 05, 2019 | 6.719 | 6.952 | 6.657 | 6.726 | 66,079 | +0.01(+0.11%) |
Nov 04, 2019 | 6.632 | 7.040 | 6.632 | 6.719 | 136,123 | +0.12(+1.88%) |
Nov 01, 2019 | 6.457 | 6.646 | 6.457 | 6.595 | 112,108 | +0.20(+3.19%) |
Oct 31, 2019 | 6.464 | 6.646 | 6.304 | 6.391 | 186,104 | -0.05(-0.79%) |
Oct 30, 2019 | 6.340 | 6.479 | 6.165 | 6.442 | 163,087 | +0.07(+1.03%) |
Oct 29, 2019 | 6.500 | 6.500 | 6.220 | 6.377 | 105,568 | -0.20(-2.99%) |
Oct 28, 2019 | 6.289 | 6.756 | 6.289 | 6.573 | 140,251 | +0.29(+4.64%) |
Oct 25, 2019 | 6.165 | 6.326 | 6.100 | 6.282 | 119,793 | +0.09(+1.53%) |
Oct 24, 2019 | 6.231 | 6.340 | 6.147 | 6.187 | 109,453 | -0.03(-0.47%) |
Oct 23, 2019 | 6.114 | 6.360 | 6.041 | 6.216 | 236,833 | +0.11(+1.79%) |
Oct 22, 2019 | 6.063 | 6.165 | 5.976 | 6.107 | 279,974 | +0.10(+1.70%) |
Oct 21, 2019 | 6.107 | 6.114 | 5.983 | 6.005 | 136,222 | -0.07(-1.20%) |
Oct 18, 2019 | 6.136 | 6.209 | 5.969 | 6.078 | 110,324 | -0.11(-1.77%) |
Oct 17, 2019 | 6.194 | 6.205 | 6.114 | 6.187 | 105,409 | +0.04(+0.59%) |
Oct 16, 2019 | 6.333 | 6.362 | 6.122 | 6.151 | 89,891 | -0.17(-2.65%) |
Oct 15, 2019 | 6.559 | 6.573 | 6.282 | 6.318 | 126,634 | -0.23(-3.45%) |
Oct 14, 2019 | 6.559 | 6.661 | 6.420 | 6.544 | 62,739 | -0.03(-0.44%) |
Oct 11, 2019 | 6.646 | 6.814 | 6.530 | 6.573 | 147,237 | +0.07(+1.01%) |
Oct 10, 2019 | 6.508 | 6.587 | 6.442 | 6.508 | 58,894 | -0.01(-0.11%) |
Oct 09, 2019 | 6.500 | 6.537 | 6.406 | 6.515 | 181,802 | +0.08(+1.25%) |
Oct 08, 2019 | 6.479 | 6.530 | 6.420 | 6.435 | 69,110 | -0.08(-1.23%) |
Oct 07, 2019 | 6.413 | 6.624 | 6.384 | 6.515 | 81,843 | +0.10(+1.59%) |
Oct 04, 2019 | 6.537 | 6.537 | 6.322 | 6.413 | 116,362 | -0.11(-1.68%) |
Oct 03, 2019 | 6.515 | 6.610 | 6.304 | 6.522 | 122,039 | -0.09(-1.43%) |
Oct 02, 2019 | 7.069 | 7.069 | 6.610 | 6.617 | 99,352 | -0.50(-6.97%) |