Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.252 | 8.342 | 8.198 | 8.252 | 36,195 | -0.05(-0.54%) |
Dec 29, 2022 | 8.107 | 8.306 | 8.067 | 8.297 | 37,160 | +0.23(+2.80%) |
Dec 28, 2022 | 8.423 | 8.423 | 8.017 | 8.071 | 59,409 | -0.29(-3.46%) |
Dec 27, 2022 | 8.216 | 8.459 | 8.216 | 8.360 | 56,558 | +0.16(+1.98%) |
Dec 23, 2022 | 8.189 | 8.464 | 8.152 | 8.198 | 103,269 | +0.01(+0.11%) |
Dec 22, 2022 | 8.261 | 8.265 | 8.125 | 8.189 | 84,689 | -0.10(-1.20%) |
Dec 21, 2022 | 8.378 | 8.514 | 8.097 | 8.288 | 155,843 | -0.06(-0.76%) |
Dec 20, 2022 | 8.387 | 8.514 | 8.314 | 8.351 | 65,832 | +0.00(+0.00%) |
Dec 19, 2022 | 8.134 | 8.432 | 8.134 | 8.351 | 87,932 | +0.17(+2.10%) |
Dec 16, 2022 | 8.171 | 8.301 | 8.074 | 8.180 | 118,201 | -0.04(-0.44%) |
Dec 15, 2022 | 8.441 | 8.568 | 8.189 | 8.216 | 69,381 | -0.26(-3.09%) |
Dec 14, 2022 | 8.766 | 8.830 | 8.450 | 8.477 | 103,908 | -0.28(-3.20%) |
Dec 13, 2022 | 8.920 | 8.972 | 8.712 | 8.757 | 129,620 | +0.00(+0.00%) |
Dec 12, 2022 | 8.685 | 8.838 | 8.604 | 8.757 | 52,137 | +0.06(+0.73%) |
Dec 09, 2022 | 8.875 | 8.875 | 8.676 | 8.694 | 33,128 | -0.15(-1.73%) |
Dec 08, 2022 | 8.757 | 8.974 | 8.667 | 8.848 | 42,813 | +0.19(+2.19%) |
Dec 07, 2022 | 8.839 | 8.938 | 8.631 | 8.658 | 70,761 | -0.06(-0.72%) |
Dec 06, 2022 | 8.803 | 9.019 | 8.676 | 8.721 | 142,039 | -0.08(-0.92%) |
Dec 05, 2022 | 9.082 | 9.182 | 8.748 | 8.803 | 114,881 | -0.30(-3.27%) |
Dec 02, 2022 | 9.064 | 9.299 | 9.046 | 9.100 | 55,005 | -0.06(-0.69%) |
Dec 01, 2022 | 9.100 | 9.282 | 9.007 | 9.164 | 67,216 | +0.06(+0.69%) |
Nov 30, 2022 | 9.001 | 9.299 | 8.828 | 9.100 | 55,224 | +0.11(+1.20%) |
Nov 29, 2022 | 9.398 | 9.398 | 8.812 | 8.992 | 160,104 | -0.36(-3.86%) |
Nov 28, 2022 | 9.299 | 9.425 | 9.150 | 9.353 | 40,325 | +0.02(+0.19%) |
Nov 25, 2022 | 9.254 | 9.380 | 9.100 | 9.335 | 21,801 | +0.13(+1.37%) |
Nov 23, 2022 | 9.352 | 9.352 | 9.161 | 9.209 | 28,561 | -0.14(-1.53%) |
Nov 22, 2022 | 8.941 | 9.575 | 8.941 | 9.352 | 200,524 | +0.38(+4.18%) |
Nov 21, 2022 | 9.084 | 9.173 | 8.941 | 8.976 | 82,036 | -0.26(-2.81%) |
Nov 18, 2022 | 9.835 | 9.878 | 8.815 | 9.236 | 224,588 | -1.44(-13.48%) |
Nov 17, 2022 | 10.28 | 10.73 | 10.14 | 10.68 | 103,023 | +0.28(+2.66%) |
Nov 16, 2022 | 10.37 | 10.54 | 10.30 | 10.40 | 33,407 | -0.01(-0.09%) |
Nov 15, 2022 | 10.36 | 10.47 | 10.18 | 10.41 | 92,846 | +0.12(+1.13%) |
Nov 14, 2022 | 10.37 | 10.60 | 10.27 | 10.29 | 106,562 | -0.04(-0.35%) |
Nov 11, 2022 | 10.68 | 10.68 | 10.26 | 10.33 | 102,348 | -0.29(-2.78%) |
Nov 10, 2022 | 10.61 | 10.81 | 10.38 | 10.62 | 79,481 | +0.13(+1.28%) |
Nov 09, 2022 | 10.26 | 10.77 | 10.26 | 10.49 | 69,740 | +0.11(+1.03%) |
Nov 08, 2022 | 10.53 | 10.71 | 10.24 | 10.38 | 40,674 | -0.15(-1.44%) |
Nov 07, 2022 | 10.36 | 10.60 | 10.24 | 10.53 | 41,338 | +0.21(+2.08%) |
Nov 04, 2022 | 10.40 | 10.66 | 10.19 | 10.32 | 53,608 | +0.00(+0.00%) |
Nov 03, 2022 | 10.14 | 10.35 | 10.09 | 10.32 | 25,092 | +0.09(+0.87%) |
Nov 02, 2022 | 10.72 | 10.72 | 10.22 | 10.23 | 56,531 | -0.49(-4.59%) |
Nov 01, 2022 | 10.33 | 10.79 | 10.33 | 10.72 | 74,472 | +0.44(+4.26%) |
Oct 31, 2022 | 10.40 | 10.44 | 10.10 | 10.28 | 68,540 | -0.12(-1.12%) |
Oct 28, 2022 | 9.996 | 10.47 | 9.983 | 10.40 | 63,503 | +0.45(+4.49%) |
Oct 27, 2022 | 9.942 | 10.16 | 9.870 | 9.951 | 49,461 | +0.05(+0.54%) |
Oct 26, 2022 | 9.817 | 10.12 | 9.745 | 9.897 | 130,359 | +0.14(+1.47%) |
Oct 25, 2022 | 9.951 | 9.951 | 9.709 | 9.754 | 69,682 | -0.20(-1.98%) |
Oct 24, 2022 | 10.07 | 10.09 | 9.835 | 9.951 | 34,704 | -0.06(-0.62%) |
Oct 21, 2022 | 9.853 | 10.10 | 9.727 | 10.01 | 34,714 | +0.27(+2.75%) |
Oct 20, 2022 | 9.853 | 10.03 | 9.656 | 9.745 | 62,197 | -0.12(-1.18%) |
Oct 19, 2022 | 9.987 | 10.05 | 9.575 | 9.861 | 41,373 | -0.21(-2.04%) |
Oct 18, 2022 | 10.16 | 10.37 | 10.01 | 10.07 | 69,124 | +0.04(+0.45%) |
Oct 17, 2022 | 10.04 | 10.05 | 9.790 | 10.02 | 48,891 | +0.23(+2.37%) |
Oct 14, 2022 | 10.12 | 10.12 | 9.701 | 9.790 | 46,348 | -0.19(-1.88%) |
Oct 13, 2022 | 9.540 | 10.13 | 9.459 | 9.978 | 52,709 | +0.42(+4.40%) |
Oct 12, 2022 | 9.522 | 9.602 | 9.397 | 9.557 | 24,238 | -0.01(-0.09%) |
Oct 11, 2022 | 9.370 | 9.781 | 9.370 | 9.566 | 36,405 | +0.20(+2.10%) |
Oct 10, 2022 | 9.343 | 9.441 | 9.142 | 9.370 | 32,138 | +0.19(+2.04%) |
Oct 07, 2022 | 9.450 | 9.647 | 9.173 | 9.182 | 46,918 | -0.21(-2.19%) |
Oct 06, 2022 | 9.486 | 9.638 | 9.316 | 9.388 | 68,366 | -0.13(-1.41%) |
Oct 05, 2022 | 9.933 | 9.969 | 9.495 | 9.522 | 35,766 | -0.59(-5.84%) |
Oct 04, 2022 | 10.25 | 10.53 | 9.987 | 10.11 | 80,110 | +0.05(+0.53%) |