Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.240 | 7.430 | 7.180 | 7.340 | 1,054,303 | +0.12(+1.66%) |
Dec 30, 2010 | 7.320 | 7.410 | 7.090 | 7.220 | 1,025,799 | -0.05(-0.69%) |
Dec 29, 2010 | 7.280 | 7.490 | 7.190 | 7.270 | 1,996,742 | +0.08(+1.11%) |
Dec 28, 2010 | 6.930 | 7.250 | 6.780 | 7.190 | 2,106,226 | +0.48(+7.15%) |
Dec 27, 2010 | 6.820 | 6.860 | 6.660 | 6.710 | 463,511 | -0.08(-1.18%) |
Dec 23, 2010 | 6.670 | 6.900 | 6.520 | 6.790 | 1,186,914 | +0.04(+0.59%) |
Dec 22, 2010 | 6.990 | 7.050 | 6.750 | 6.750 | 1,207,808 | -0.29(-4.12%) |
Dec 21, 2010 | 7.060 | 7.150 | 6.980 | 7.040 | 766,648 | +0.01(+0.14%) |
Dec 20, 2010 | 6.990 | 7.100 | 6.800 | 7.030 | 1,092,431 | +0.09(+1.30%) |
Dec 17, 2010 | 6.900 | 7.030 | 6.850 | 6.940 | 1,490,146 | +0.00(+0.00%) |
Dec 16, 2010 | 7.050 | 7.100 | 6.760 | 6.940 | 1,521,096 | -0.12(-1.70%) |
Dec 15, 2010 | 7.090 | 7.250 | 6.990 | 7.060 | 1,396,861 | -0.19(-2.62%) |
Dec 14, 2010 | 7.260 | 7.450 | 7.090 | 7.250 | 2,016,665 | -0.05(-0.68%) |
Dec 13, 2010 | 7.300 | 7.540 | 7.210 | 7.300 | 2,477,368 | +0.19(+2.67%) |
Dec 10, 2010 | 7.000 | 7.160 | 6.790 | 7.110 | 1,697,177 | +0.07(+0.99%) |
Dec 09, 2010 | 7.000 | 7.140 | 6.880 | 7.040 | 2,113,852 | +0.08(+1.15%) |
Dec 08, 2010 | 6.820 | 6.960 | 6.460 | 6.960 | 2,977,006 | +0.02(+0.29%) |
Dec 07, 2010 | 7.550 | 7.610 | 6.800 | 6.940 | 4,172,388 | -0.35(-4.80%) |
Dec 06, 2010 | 6.990 | 7.300 | 6.930 | 7.290 | 3,507,304 | +0.42(+6.11%) |
Dec 03, 2010 | 6.670 | 6.900 | 6.600 | 6.870 | 2,617,247 | +0.41(+6.35%) |
Dec 02, 2010 | 6.490 | 6.700 | 6.440 | 6.460 | 2,142,339 | +0.06(+0.94%) |
Dec 01, 2010 | 6.370 | 6.500 | 6.220 | 6.400 | 2,442,732 | +0.19(+3.06%) |
Nov 30, 2010 | 5.990 | 6.390 | 5.990 | 6.210 | 3,721,171 | +0.20(+3.33%) |
Nov 29, 2010 | 6.040 | 6.100 | 5.900 | 6.010 | 859,669 | -0.03(-0.50%) |
Nov 26, 2010 | 5.990 | 6.050 | 5.900 | 6.040 | 644,009 | -0.13(-2.11%) |
Nov 24, 2010 | 6.090 | 6.170 | 6.170 | 6.170 | 775,447 | +0.10(+1.65%) |
Nov 23, 2010 | 6.020 | 6.150 | 5.870 | 6.070 | 1,733,559 | -0.02(-0.33%) |
Nov 22, 2010 | 6.030 | 6.100 | 5.930 | 6.090 | 1,156,591 | +0.10(+1.67%) |
Nov 19, 2010 | 5.930 | 6.030 | 5.720 | 5.990 | 1,174,876 | +0.06(+1.01%) |
Nov 18, 2010 | 6.090 | 6.100 | 5.860 | 5.930 | 1,445,862 | +0.24(+4.22%) |
Nov 17, 2010 | 5.530 | 5.780 | 5.510 | 5.690 | 1,341,462 | +0.15(+2.71%) |
Nov 16, 2010 | 5.700 | 5.810 | 5.350 | 5.540 | 2,500,449 | -0.52(-8.58%) |
Nov 15, 2010 | 6.110 | 6.120 | 5.720 | 6.060 | 1,438,952 | -0.06(-0.98%) |
Nov 12, 2010 | 6.130 | 6.270 | 5.870 | 6.120 | 1,914,473 | -0.18(-2.86%) |
Nov 11, 2010 | 6.230 | 6.400 | 6.060 | 6.300 | 3,159,743 | -0.46(-6.80%) |
Nov 10, 2010 | 6.350 | 6.760 | 5.790 | 6.760 | 3,795,432 | +0.97(+16.75%) |
Nov 09, 2010 | 6.850 | 7.160 | 5.510 | 5.790 | 5,470,859 | -0.62(-9.67%) |
Nov 08, 2010 | 5.970 | 6.480 | 5.920 | 6.410 | 3,000,113 | +0.54(+9.20%) |
Nov 05, 2010 | 5.270 | 6.000 | 5.261 | 5.870 | 3,066,007 | +0.62(+11.81%) |
Nov 04, 2010 | 5.000 | 5.280 | 4.970 | 5.250 | 1,671,009 | +0.41(+8.47%) |
Nov 03, 2010 | 4.960 | 4.960 | 4.700 | 4.840 | 1,027,897 | -0.08(-1.63%) |
Nov 02, 2010 | 4.950 | 4.990 | 4.840 | 4.920 | 834,810 | -0.02(-0.40%) |
Nov 01, 2010 | 4.880 | 4.950 | 4.630 | 4.940 | 1,344,072 | +0.05(+1.02%) |
Oct 29, 2010 | 4.870 | 4.900 | 4.730 | 4.890 | 906,275 | +0.08(+1.66%) |
Oct 28, 2010 | 4.830 | 4.910 | 4.770 | 4.810 | 683,983 | +0.04(+0.84%) |
Oct 27, 2010 | 4.690 | 4.770 | 4.588 | 4.770 | 455,173 | +0.01(+0.21%) |
Oct 25, 2010 | 4.630 | 4.840 | 4.630 | 4.760 | 979,197 | +0.26(+5.78%) |
Oct 22, 2010 | 4.480 | 4.530 | 4.370 | 4.500 | 473,502 | +0.09(+2.04%) |
Oct 21, 2010 | 4.570 | 4.650 | 4.340 | 4.410 | 679,753 | -0.15(-3.29%) |
Oct 20, 2010 | 4.490 | 4.650 | 4.460 | 4.560 | 814,085 | +0.16(+3.64%) |
Oct 19, 2010 | 4.600 | 4.630 | 4.360 | 4.400 | 1,534,402 | -0.38(-7.95%) |
Oct 18, 2010 | 4.820 | 4.900 | 4.680 | 4.780 | 912,777 | -0.08(-1.65%) |
Oct 15, 2010 | 4.950 | 5.000 | 4.710 | 4.860 | 1,292,258 | -0.13(-2.61%) |
Oct 14, 2010 | 4.840 | 5.100 | 4.820 | 4.990 | 1,923,322 | +0.24(+5.05%) |
Oct 13, 2010 | 4.700 | 4.940 | 4.690 | 4.750 | 1,433,616 | +0.20(+4.40%) |
Oct 12, 2010 | 4.570 | 4.680 | 4.420 | 4.550 | 905,137 | -0.04(-0.87%) |
Oct 11, 2010 | 4.540 | 4.690 | 4.500 | 4.590 | 577,081 | +0.04(+0.88%) |
Oct 08, 2010 | 4.550 | 4.560 | 4.300 | 4.550 | 914,502 | +0.24(+5.57%) |
Oct 07, 2010 | 4.590 | 4.600 | 4.240 | 4.310 | 1,570,417 | -0.18(-4.01%) |
Oct 06, 2010 | 4.300 | 4.550 | 4.240 | 4.490 | 1,566,851 | +0.23(+5.40%) |
Oct 05, 2010 | 4.140 | 4.300 | 4.140 | 4.260 | 1,443,967 | +0.17(+4.16%) |
Oct 04, 2010 | 4.130 | 4.210 | 4.040 | 4.090 | 676,832 | -0.10(-2.39%) |