Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.040 | 5.040 | 5.040 | 4,183,707 | -0.02(-0.40%) | |
Dec 30, 2020 | 4.610 | 5.070 | 4.560 | 5.060 | 4,183,707 | +0.45(+9.76%) |
Dec 29, 2020 | 4.660 | 4.700 | 4.530 | 4.610 | 2,852,293 | -0.03(-0.65%) |
Dec 28, 2020 | 4.710 | 4.800 | 4.620 | 4.640 | 3,048,172 | +0.06(+1.31%) |
Dec 24, 2020 | 4.540 | 4.600 | 4.440 | 4.580 | 1,279,100 | +0.09(+2.00%) |
Dec 23, 2020 | 4.450 | 4.570 | 4.390 | 4.490 | 2,914,088 | +0.13(+2.98%) |
Dec 22, 2020 | 4.710 | 4.750 | 4.330 | 4.360 | 4,635,938 | -0.38(-8.02%) |
Dec 21, 2020 | 4.480 | 4.790 | 4.470 | 4.740 | 5,017,288 | +0.30(+6.76%) |
Dec 18, 2020 | 4.370 | 4.560 | 4.275 | 4.440 | 5,714,400 | -0.05(-1.11%) |
Dec 17, 2020 | 4.170 | 4.530 | 4.170 | 4.490 | 6,381,478 | +0.47(+11.69%) |
Dec 16, 2020 | 3.810 | 4.020 | 3.780 | 4.020 | 4,175,483 | +0.28(+7.49%) |
Dec 15, 2020 | 3.560 | 3.740 | 3.510 | 3.740 | 3,112,537 | +0.34(+10.00%) |
Dec 14, 2020 | 3.450 | 3.560 | 3.400 | 3.400 | 1,822,882 | -0.04(-1.16%) |
Dec 11, 2020 | 3.510 | 3.540 | 3.430 | 3.440 | 1,612,700 | -0.08(-2.27%) |
Dec 10, 2020 | 3.580 | 3.650 | 3.490 | 3.520 | 1,776,845 | -0.03(-0.85%) |
Dec 09, 2020 | 3.700 | 3.720 | 3.490 | 3.550 | 2,443,585 | -0.20(-5.33%) |
Dec 08, 2020 | 3.850 | 3.860 | 3.730 | 3.750 | 1,962,268 | -0.08(-2.09%) |
Dec 07, 2020 | 3.540 | 3.870 | 3.500 | 3.830 | 2,978,691 | +0.26(+7.28%) |
Dec 04, 2020 | 3.610 | 3.665 | 3.555 | 3.570 | 1,582,900 | -0.02(-0.56%) |
Dec 03, 2020 | 3.690 | 3.710 | 3.570 | 3.590 | 1,992,385 | -0.12(-3.23%) |
Dec 02, 2020 | 3.660 | 3.720 | 3.590 | 3.710 | 1,984,942 | +0.04(+1.09%) |
Dec 01, 2020 | 3.620 | 3.680 | 3.530 | 3.670 | 2,729,365 | +0.26(+7.62%) |
Nov 30, 2020 | 3.350 | 3.440 | 3.260 | 3.410 | 1,961,553 | -0.01(-0.29%) |
Nov 27, 2020 | 3.250 | 3.435 | 3.250 | 3.420 | 1,359,500 | +0.08(+2.40%) |
Nov 25, 2020 | 3.290 | 3.400 | 3.280 | 3.340 | 1,991,800 | +0.08(+2.45%) |
Nov 24, 2020 | 3.110 | 3.290 | 3.100 | 3.260 | 2,639,950 | +0.03(+0.93%) |
Nov 23, 2020 | 3.390 | 3.400 | 3.200 | 3.230 | 2,986,497 | -0.23(-6.65%) |
Nov 20, 2020 | 3.380 | 3.520 | 3.380 | 3.460 | 3,195,300 | +0.16(+4.85%) |
Nov 19, 2020 | 3.300 | 3.390 | 3.270 | 3.300 | 2,038,271 | -0.10(-2.94%) |
Nov 18, 2020 | 3.500 | 3.600 | 3.400 | 3.400 | 1,694,672 | -0.16(-4.49%) |
Nov 17, 2020 | 3.630 | 3.650 | 3.490 | 3.560 | 1,869,009 | -0.08(-2.20%) |
Nov 16, 2020 | 3.690 | 3.720 | 3.620 | 3.640 | 1,705,858 | -0.06(-1.62%) |
Nov 13, 2020 | 3.730 | 3.800 | 3.660 | 3.700 | 1,844,600 | +0.04(+1.09%) |
Nov 12, 2020 | 3.600 | 3.810 | 3.600 | 3.660 | 2,079,861 | +0.09(+2.52%) |
Nov 11, 2020 | 3.550 | 3.625 | 3.500 | 3.570 | 1,660,391 | -0.07(-1.92%) |
Nov 10, 2020 | 3.820 | 3.840 | 3.620 | 3.640 | 1,937,133 | -0.19(-4.96%) |
Nov 09, 2020 | 3.660 | 3.840 | 3.660 | 3.830 | 3,488,245 | -0.33(-7.93%) |
Nov 06, 2020 | 4.150 | 4.220 | 3.985 | 4.160 | 4,123,000 | +0.14(+3.48%) |
Nov 05, 2020 | 3.620 | 4.020 | 3.480 | 4.020 | 5,076,618 | +0.74(+22.56%) |
Nov 04, 2020 | 3.400 | 3.400 | 3.250 | 3.280 | 1,534,087 | -0.13(-3.81%) |
Nov 03, 2020 | 3.400 | 3.450 | 3.340 | 3.410 | 1,719,423 | +0.09(+2.71%) |
Nov 02, 2020 | 3.200 | 3.320 | 3.140 | 3.320 | 2,636,605 | +0.14(+4.40%) |
Oct 30, 2020 | 3.200 | 3.235 | 3.050 | 3.180 | 3,008,800 | +0.03(+0.95%) |
Oct 29, 2020 | 3.010 | 3.180 | 2.985 | 3.150 | 2,401,702 | +0.08(+2.61%) |
Oct 28, 2020 | 3.280 | 3.310 | 3.060 | 3.070 | 3,356,851 | -0.38(-11.01%) |
Oct 27, 2020 | 3.400 | 3.470 | 3.380 | 3.450 | 1,324,644 | +0.04(+1.17%) |
Oct 26, 2020 | 3.480 | 3.570 | 3.395 | 3.410 | 1,717,697 | -0.13(-3.67%) |
Oct 23, 2020 | 3.560 | 3.585 | 3.500 | 3.540 | 1,262,500 | -0.01(-0.28%) |
Oct 22, 2020 | 3.560 | 3.585 | 3.440 | 3.550 | 2,081,776 | -0.07(-1.93%) |
Oct 21, 2020 | 3.570 | 3.710 | 3.570 | 3.620 | 3,159,188 | +0.09(+2.55%) |
Oct 20, 2020 | 3.400 | 3.540 | 3.350 | 3.530 | 2,550,929 | +0.16(+4.75%) |
Oct 19, 2020 | 3.500 | 3.540 | 3.370 | 3.370 | 2,310,157 | -0.08(-2.32%) |
Oct 16, 2020 | 3.600 | 3.620 | 3.440 | 3.450 | 2,011,000 | -0.14(-3.90%) |
Oct 15, 2020 | 3.520 | 3.630 | 3.515 | 3.590 | 2,163,709 | -0.10(-2.71%) |
Oct 14, 2020 | 3.650 | 3.740 | 3.600 | 3.690 | 2,340,350 | +0.09(+2.50%) |
Oct 13, 2020 | 3.560 | 3.610 | 3.483 | 3.600 | 1,878,941 | -0.04(-1.10%) |
Oct 12, 2020 | 3.650 | 3.660 | 3.550 | 3.640 | 2,548,906 | +0.02(+0.55%) |
Oct 09, 2020 | 3.490 | 3.630 | 3.450 | 3.620 | 4,009,500 | +0.20(+5.85%) |
Oct 08, 2020 | 3.400 | 3.440 | 3.340 | 3.420 | 1,438,501 | +0.07(+2.09%) |
Oct 07, 2020 | 3.340 | 3.400 | 3.310 | 3.350 | 1,571,197 | +0.06(+1.82%) |
Oct 06, 2020 | 3.500 | 3.535 | 3.290 | 3.290 | 2,223,259 | -0.18(-5.19%) |
Oct 05, 2020 | 3.410 | 3.530 | 3.390 | 3.470 | 1,667,440 | +0.08(+2.36%) |
Oct 02, 2020 | 3.440 | 3.520 | 3.380 | 3.390 | 2,787,000 | -0.17(-4.78%) |