Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 81.60 | 81.60 | 81.60 | 0 | +7.60(+10.27%) | |
Dec 27, 2017 | 74.00 | 74.00 | 74.00 | 127 | -3.80(-4.88%) | |
Dec 22, 2017 | 77.80 | 77.80 | 77.80 | 47 | -2.20(-2.75%) | |
Dec 21, 2017 | 80.00 | 80.00 | 80.00 | 80.00 | 371 | -1.95(-2.38%) |
Dec 19, 2017 | 81.95 | 81.95 | 81.95 | 71 | +0.65(+0.80%) | |
Dec 18, 2017 | 77.85 | 83.90 | 77.80 | 81.30 | 1,950 | +5.55(+7.33%) |
Dec 15, 2017 | 80.92 | 80.92 | 75.75 | 75.75 | 468 | -3.20(-4.05%) |
Dec 14, 2017 | 82.00 | 82.00 | 78.95 | 78.95 | 1,041 | +1.25(+1.61%) |
Dec 13, 2017 | 74.45 | 83.00 | 74.45 | 77.70 | 2,842 | +4.70(+6.44%) |
Dec 11, 2017 | 73.00 | 73.00 | 73.00 | 150 | -0.05(-0.07%) | |
Dec 08, 2017 | 68.00 | 74.95 | 68.00 | 73.05 | 1,707 | -0.33(-0.44%) |
Dec 07, 2017 | 66.70 | 74.30 | 66.70 | 73.38 | 11,400 | +1.17(+1.63%) |
Dec 06, 2017 | 70.15 | 72.20 | 70.15 | 72.20 | 1,257 | -0.80(-1.10%) |
Dec 05, 2017 | 73.00 | 73.00 | 73.00 | 73.00 | 242 | +0.05(+0.07%) |
Dec 04, 2017 | 73.50 | 73.50 | 73.50 | 72.95 | 2,380 | +1.05(+1.46%) |
Dec 01, 2017 | 70.00 | 71.90 | 70.00 | 71.90 | 3,363 | -0.10(-0.14%) |
Nov 30, 2017 | 72.00 | 74.00 | 71.90 | 72.00 | 4,612 | -2.00(-2.70%) |
Nov 29, 2017 | 74.65 | 74.65 | 70.55 | 74.00 | 1,586 | -1.50(-1.99%) |
Nov 28, 2017 | 76.00 | 76.37 | 75.50 | 75.50 | 2,165 | -1.00(-1.31%) |
Nov 27, 2017 | 77.00 | 77.00 | 76.50 | 76.50 | 1,716 | -2.48(-3.14%) |
Nov 24, 2017 | 73.25 | 78.98 | 72.37 | 78.98 | 932 | -5.02(-5.97%) |
Nov 22, 2017 | 70.25 | 84.00 | 69.30 | 84.00 | 2,607 | +7.38(+9.62%) |
Nov 17, 2017 | 76.62 | 76.62 | 76.62 | 142 | +1.12(+1.49%) | |
Nov 16, 2017 | 75.00 | 76.75 | 74.95 | 75.50 | 3,045 | -0.40(-0.53%) |
Nov 15, 2017 | 75.60 | 77.50 | 75.00 | 75.90 | 4,580 | -0.10(-0.13%) |
Nov 14, 2017 | 80.00 | 80.00 | 76.00 | 76.00 | 2,409 | -4.10(-5.12%) |
Nov 10, 2017 | 80.10 | 80.10 | 80.10 | 60 | -3.95(-4.70%) | |
Nov 09, 2017 | 84.05 | 84.05 | 84.05 | 84.05 | 100 | +3.05(+3.77%) |
Nov 07, 2017 | 81.00 | 81.00 | 81.00 | 118 | +0.60(+0.75%) | |
Nov 03, 2017 | 80.40 | 80.40 | 80.40 | 137 | -7.60(-8.64%) | |
Nov 02, 2017 | 85.50 | 88.25 | 85.50 | 88.00 | 1,424 | +3.62(+4.30%) |
Oct 31, 2017 | 84.38 | 84.38 | 84.38 | 3 | +0.72(+0.87%) | |
Oct 26, 2017 | 83.65 | 83.65 | 83.65 | 37 | +0.65(+0.78%) | |
Oct 25, 2017 | 84.10 | 84.10 | 82.55 | 83.00 | 1,706 | -2.50(-2.92%) |
Oct 24, 2017 | 85.45 | 85.50 | 85.40 | 85.50 | 711 | +1.45(+1.73%) |
Oct 23, 2017 | 84.05 | 84.05 | 84.05 | 84.05 | 322 | -1.45(-1.70%) |
Oct 20, 2017 | 85.50 | 85.50 | 85.50 | 85.50 | 385 | +0.25(+0.29%) |
Oct 19, 2017 | 85.25 | 85.25 | 85.25 | 85.25 | 464 | -1.05(-1.22%) |
Oct 18, 2017 | 86.30 | 86.30 | 86.30 | 86.30 | 225 | -0.70(-0.80%) |
Oct 17, 2017 | 87.00 | 87.00 | 87.00 | 87.00 | 235 | +0.05(+0.06%) |
Oct 16, 2017 | 87.00 | 87.00 | 86.95 | 86.95 | 358 | +2.45(+2.90%) |
Oct 11, 2017 | 84.50 | 84.50 | 84.50 | 88 | +0.45(+0.54%) | |
Oct 10, 2017 | 87.00 | 87.60 | 84.05 | 84.05 | 1,624 | -3.60(-4.11%) |
Oct 09, 2017 | 87.65 | 87.65 | 87.65 | 87.65 | 287 | -1.40(-1.57%) |
Oct 06, 2017 | 88.00 | 89.05 | 87.14 | 89.05 | 1,606 | -0.95(-1.06%) |
Oct 05, 2017 | 91.70 | 93.80 | 87.50 | 90.00 | 2,369 | +2.75(+3.15%) |
Oct 04, 2017 | 83.55 | 87.25 | 82.00 | 87.25 | 4,839 | +3.25(+3.87%) |
Oct 03, 2017 | 81.90 | 87.95 | 81.90 | 84.00 | 6,312 | +2.00(+2.44%) |