Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 25.54 | 25.52 | 25.52 | 25.52 | 2,485 | +0.08(+0.33%) |
Dec 30, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 9,679 | +0.00(+0.01%) |
Dec 27, 2013 | 25.43 | 25.43 | 25.43 | 25.43 | 1,549 | -0.01(-0.04%) |
Dec 26, 2013 | 25.61 | 25.61 | 25.44 | 25.44 | 592 | +0.09(+0.36%) |
Dec 24, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 151 | +0.24(+0.97%) |
Dec 23, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 4,436 | +0.00(+0.00%) |
Dec 20, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 2,639 | +0.15(+0.61%) |
Dec 19, 2013 | 24.96 | 24.96 | 24.96 | 24.96 | 1,608 | +0.34(+1.39%) |
Dec 17, 2013 | 24.64 | 24.62 | 24.62 | 24.62 | 79,722 | +0.08(+0.34%) |
Dec 12, 2013 | 24.45 | 24.53 | 24.53 | 24.53 | 3,959 | -0.33(-1.31%) |
Dec 10, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.08(-0.30%) |
Dec 09, 2013 | 24.95 | 25.01 | 24.93 | 24.93 | 3,245 | +0.18(+0.72%) |
Dec 06, 2013 | 24.80 | 24.80 | 24.76 | 24.76 | 329 | -0.10(-0.38%) |
Dec 04, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 659 | +0.08(+0.34%) |
Dec 03, 2013 | 24.77 | 24.77 | 24.77 | 24.77 | 395 | -0.13(-0.52%) |
Dec 02, 2013 | 24.90 | 24.99 | 24.90 | 24.90 | 11,041 | -0.10(-0.42%) |
Nov 29, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 527 | +0.07(+0.26%) |
Nov 27, 2013 | 24.89 | 24.93 | 24.89 | 24.93 | 29,790 | -0.04(-0.15%) |
Nov 25, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 395 | +0.12(+0.49%) |
Nov 22, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 131 | +0.01(+0.03%) |
Nov 21, 2013 | 24.82 | 24.84 | 24.82 | 24.84 | 344 | +0.08(+0.34%) |
Nov 20, 2013 | 24.76 | 24.76 | 24.76 | 24.76 | 131 | -0.03(-0.12%) |
Nov 19, 2013 | 24.79 | 24.79 | 24.79 | 24.79 | 131 | +0.11(+0.46%) |
Nov 14, 2013 | 24.68 | 24.68 | 24.68 | 24.68 | 2,507 | +0.13(+0.52%) |
Nov 11, 2013 | 24.55 | 24.55 | 24.55 | 24.55 | 131 | +0.21(+0.87%) |
Nov 08, 2013 | 24.34 | 24.34 | 24.34 | 24.34 | 329,976 | -0.21(-0.86%) |
Nov 07, 2013 | 24.79 | 24.79 | 24.55 | 24.55 | 395 | +0.14(+0.59%) |
Nov 04, 2013 | 24.40 | 24.40 | 24.40 | 24.40 | 1,187 | -0.03(-0.12%) |
Oct 30, 2013 | 24.43 | 24.43 | 24.43 | 24.43 | 659 | -0.02(-0.09%) |
Oct 29, 2013 | 24.46 | 24.47 | 24.43 | 24.46 | 6,070 | +0.11(+0.47%) |
Oct 28, 2013 | 24.34 | 24.34 | 24.34 | 24.34 | 414 | +0.04(+0.16%) |
Oct 25, 2013 | 24.28 | 24.30 | 24.24 | 24.30 | 1,451 | +0.06(+0.25%) |
Oct 24, 2013 | 24.20 | 24.24 | 24.20 | 24.24 | 2,794 | -0.07(-0.28%) |
Oct 22, 2013 | 24.45 | 24.31 | 24.31 | 24.31 | 13,991 | +0.17(+0.69%) |
Oct 18, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 1,583 | +0.14(+0.57%) |
Oct 17, 2013 | 23.82 | 24.01 | 23.82 | 24.01 | 8,168 | +0.28(+1.18%) |
Oct 16, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 2,375 | +0.16(+0.68%) |
Oct 15, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 197 | +0.70(+3.05%) |
Oct 09, 2013 | 22.87 | 22.87 | 22.87 | 22.87 | 263 | +0.01(+0.03%) |
Oct 08, 2013 | 22.88 | 22.93 | 22.87 | 22.87 | 12,364 | -0.27(-1.15%) |
Oct 07, 2013 | 23.15 | 23.15 | 23.13 | 23.13 | 16,310 | -0.21(-0.91%) |
Oct 02, 2013 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.01(+0.03%) |