Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.603 | 6.621 | 6.400 | 6.478 | 156,950 | -0.11(-1.72%) |
Dec 30, 2019 | 6.704 | 6.704 | 6.579 | 6.591 | 38,085 | -0.04(-0.54%) |
Dec 27, 2019 | 6.621 | 6.638 | 6.603 | 6.627 | 80,197 | +0.02(+0.35%) |
Dec 26, 2019 | 6.598 | 6.603 | 6.592 | 6.603 | 19,103 | +0.02(+0.35%) |
Dec 24, 2019 | 6.609 | 6.621 | 6.557 | 6.580 | 18,374 | +0.01(+0.18%) |
Dec 23, 2019 | 6.633 | 6.633 | 6.507 | 6.569 | 72,040 | -0.06(-0.88%) |
Dec 20, 2019 | 6.493 | 6.627 | 6.466 | 6.627 | 97,541 | +0.15(+2.34%) |
Dec 19, 2019 | 6.382 | 6.487 | 6.382 | 6.475 | 36,523 | +0.09(+1.46%) |
Dec 18, 2019 | 6.464 | 6.496 | 6.371 | 6.382 | 93,291 | -0.08(-1.26%) |
Dec 17, 2019 | 6.510 | 6.574 | 6.266 | 6.464 | 158,936 | -0.02(-0.36%) |
Dec 16, 2019 | 6.545 | 6.569 | 6.470 | 6.487 | 60,115 | -0.06(-0.98%) |
Dec 13, 2019 | 6.516 | 6.574 | 6.493 | 6.551 | 40,184 | +0.02(+0.27%) |
Dec 12, 2019 | 6.510 | 6.563 | 6.493 | 6.534 | 65,158 | +0.01(+0.09%) |
Dec 11, 2019 | 6.539 | 6.545 | 6.499 | 6.528 | 61,466 | +0.00(+0.00%) |
Dec 10, 2019 | 6.522 | 6.551 | 6.504 | 6.528 | 23,883 | -0.02(-0.27%) |
Dec 09, 2019 | 6.534 | 6.551 | 6.522 | 6.545 | 27,885 | +0.01(+0.18%) |
Dec 06, 2019 | 6.493 | 6.557 | 6.487 | 6.534 | 30,052 | +0.03(+0.45%) |
Dec 05, 2019 | 6.499 | 6.545 | 6.475 | 6.504 | 35,862 | -0.03(-0.45%) |
Dec 04, 2019 | 6.510 | 6.551 | 6.504 | 6.534 | 48,315 | +0.02(+0.27%) |
Dec 03, 2019 | 6.551 | 6.551 | 6.458 | 6.516 | 38,249 | -0.03(-0.53%) |
Dec 02, 2019 | 6.458 | 6.557 | 6.408 | 6.551 | 78,751 | +0.06(+0.99%) |
Nov 29, 2019 | 6.470 | 6.487 | 6.452 | 6.487 | 13,051 | +0.02(+0.36%) |
Nov 27, 2019 | 6.405 | 6.464 | 6.382 | 6.464 | 22,324 | +0.06(+0.91%) |
Nov 26, 2019 | 6.405 | 6.458 | 6.385 | 6.405 | 54,455 | +0.02(+0.37%) |
Nov 25, 2019 | 6.376 | 6.423 | 6.341 | 6.382 | 40,213 | -0.01(-0.18%) |
Nov 22, 2019 | 6.417 | 6.417 | 6.353 | 6.394 | 17,859 | -0.01(-0.18%) |
Nov 21, 2019 | 6.318 | 6.405 | 6.312 | 6.405 | 66,223 | +0.11(+1.76%) |
Nov 20, 2019 | 6.301 | 6.400 | 6.295 | 6.295 | 36,191 | -0.03(-0.55%) |
Nov 19, 2019 | 6.400 | 6.423 | 6.248 | 6.330 | 209,144 | -0.09(-1.36%) |
Nov 18, 2019 | 6.289 | 6.417 | 6.289 | 6.417 | 79,395 | +0.11(+1.75%) |
Nov 15, 2019 | 6.295 | 6.312 | 6.283 | 6.306 | 14,425 | +0.01(+0.18%) |
Nov 14, 2019 | 6.237 | 6.344 | 6.237 | 6.295 | 29,784 | +0.03(+0.56%) |
Nov 13, 2019 | 6.289 | 6.295 | 6.219 | 6.260 | 25,989 | -0.07(-1.10%) |
Nov 12, 2019 | 6.289 | 6.355 | 6.258 | 6.330 | 17,354 | +0.02(+0.28%) |
Nov 11, 2019 | 6.324 | 6.353 | 6.295 | 6.312 | 24,284 | -0.04(-0.64%) |
Nov 08, 2019 | 6.242 | 6.371 | 6.242 | 6.353 | 16,485 | +0.08(+1.30%) |
Nov 07, 2019 | 6.266 | 6.301 | 6.213 | 6.272 | 42,037 | +0.01(+0.09%) |
Nov 06, 2019 | 6.248 | 6.283 | 6.161 | 6.266 | 43,306 | +0.05(+0.75%) |
Nov 05, 2019 | 6.231 | 6.248 | 6.104 | 6.219 | 55,590 | +0.00(+0.00%) |
Nov 04, 2019 | 6.272 | 6.324 | 6.178 | 6.219 | 108,783 | -0.09(-1.38%) |
Nov 01, 2019 | 6.347 | 6.382 | 6.289 | 6.306 | 39,669 | -0.02(-0.37%) |
Oct 31, 2019 | 6.306 | 6.341 | 6.248 | 6.330 | 33,600 | +0.01(+0.18%) |
Oct 30, 2019 | 6.301 | 6.347 | 6.267 | 6.318 | 16,053 | -0.02(-0.37%) |
Oct 29, 2019 | 6.324 | 6.359 | 6.293 | 6.341 | 20,837 | +0.03(+0.46%) |
Oct 28, 2019 | 6.248 | 6.324 | 6.225 | 6.312 | 30,407 | +0.10(+1.59%) |
Oct 25, 2019 | 6.324 | 6.324 | 6.196 | 6.213 | 53,922 | -0.09(-1.39%) |
Oct 24, 2019 | 6.330 | 6.330 | 6.266 | 6.301 | 19,024 | -0.05(-0.73%) |
Oct 23, 2019 | 6.312 | 6.371 | 6.295 | 6.347 | 43,074 | +0.01(+0.18%) |
Oct 22, 2019 | 6.359 | 6.360 | 6.312 | 6.336 | 60,522 | +0.02(+0.28%) |
Oct 21, 2019 | 6.312 | 6.326 | 6.282 | 6.318 | 29,966 | +0.05(+0.74%) |
Oct 18, 2019 | 6.219 | 6.318 | 6.219 | 6.272 | 37,436 | +0.05(+0.84%) |
Oct 17, 2019 | 6.225 | 6.238 | 6.202 | 6.219 | 25,724 | +0.02(+0.28%) |
Oct 16, 2019 | 6.178 | 6.231 | 6.178 | 6.202 | 35,509 | +0.02(+0.38%) |
Oct 15, 2019 | 6.149 | 6.231 | 6.149 | 6.178 | 28,237 | +0.03(+0.47%) |
Oct 14, 2019 | 6.167 | 6.167 | 6.143 | 6.149 | 9,386 | -0.02(-0.38%) |
Oct 11, 2019 | 6.196 | 6.237 | 6.126 | 6.173 | 30,567 | +0.03(+0.47%) |
Oct 10, 2019 | 6.138 | 6.161 | 6.120 | 6.143 | 34,922 | +0.02(+0.29%) |
Oct 09, 2019 | 6.120 | 6.173 | 6.062 | 6.126 | 40,187 | +0.01(+0.10%) |
Oct 08, 2019 | 6.155 | 6.193 | 6.104 | 6.120 | 20,262 | -0.03(-0.57%) |
Oct 07, 2019 | 6.097 | 6.219 | 6.097 | 6.155 | 44,862 | +0.02(+0.38%) |
Oct 04, 2019 | 6.155 | 6.167 | 6.114 | 6.132 | 40,699 | -0.01(-0.09%) |
Oct 03, 2019 | 6.079 | 6.155 | 6.050 | 6.138 | 21,653 | +0.05(+0.76%) |
Oct 02, 2019 | 6.039 | 6.143 | 5.992 | 6.091 | 225,202 | +0.03(+0.58%) |