Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.783 | 8.783 | 8.783 | 91,932 | +0.24(+2.84%) | |
Dec 30, 2020 | 8.689 | 8.756 | 8.541 | 8.541 | 91,932 | -0.13(-1.48%) |
Dec 29, 2020 | 8.596 | 8.768 | 8.464 | 8.669 | 134,953 | +0.08(+0.92%) |
Dec 28, 2020 | 8.405 | 8.603 | 8.293 | 8.590 | 147,300 | +0.26(+3.09%) |
Dec 24, 2020 | 8.405 | 8.405 | 8.267 | 8.333 | 24,422 | -0.01(-0.08%) |
Dec 23, 2020 | 8.207 | 8.372 | 8.155 | 8.339 | 64,170 | +0.18(+2.18%) |
Dec 22, 2020 | 8.214 | 8.234 | 8.003 | 8.161 | 105,766 | -0.09(-1.12%) |
Dec 21, 2020 | 8.399 | 8.399 | 8.161 | 8.254 | 97,679 | -0.15(-1.73%) |
Dec 18, 2020 | 8.254 | 8.399 | 8.188 | 8.399 | 229,207 | +0.18(+2.17%) |
Dec 17, 2020 | 8.115 | 8.234 | 8.102 | 8.221 | 39,502 | +0.12(+1.46%) |
Dec 16, 2020 | 8.194 | 8.234 | 8.076 | 8.102 | 31,473 | -0.10(-1.21%) |
Dec 15, 2020 | 7.937 | 8.207 | 7.924 | 8.201 | 53,934 | +0.26(+3.24%) |
Dec 14, 2020 | 7.996 | 8.062 | 7.944 | 7.944 | 74,606 | -0.06(-0.74%) |
Dec 11, 2020 | 7.996 | 8.076 | 7.917 | 8.003 | 52,940 | +0.01(+0.17%) |
Dec 10, 2020 | 7.983 | 8.010 | 7.858 | 7.990 | 74,694 | +0.01(+0.08%) |
Dec 09, 2020 | 8.188 | 8.188 | 7.924 | 7.983 | 68,323 | -0.17(-2.10%) |
Dec 08, 2020 | 8.043 | 8.240 | 8.043 | 8.155 | 71,322 | +0.06(+0.73%) |
Dec 07, 2020 | 8.240 | 8.240 | 8.076 | 8.095 | 59,537 | -0.16(-2.00%) |
Dec 04, 2020 | 8.102 | 8.306 | 8.082 | 8.260 | 58,553 | +0.22(+2.70%) |
Dec 03, 2020 | 8.076 | 8.254 | 8.029 | 8.043 | 47,845 | -0.05(-0.57%) |
Dec 02, 2020 | 8.089 | 8.178 | 8.062 | 8.089 | 36,990 | -0.04(-0.49%) |
Dec 01, 2020 | 8.168 | 8.247 | 8.069 | 8.128 | 56,864 | +0.09(+1.07%) |
Nov 30, 2020 | 8.399 | 8.399 | 8.029 | 8.043 | 74,405 | -0.36(-4.24%) |
Nov 27, 2020 | 8.359 | 8.399 | 8.194 | 8.399 | 63,407 | +0.15(+1.76%) |
Nov 25, 2020 | 8.221 | 8.260 | 8.046 | 8.254 | 63,559 | +0.03(+0.40%) |
Nov 24, 2020 | 8.168 | 8.254 | 8.069 | 8.221 | 129,181 | +0.27(+3.40%) |
Nov 23, 2020 | 7.931 | 8.049 | 7.878 | 7.950 | 56,931 | +0.08(+1.01%) |
Nov 20, 2020 | 7.818 | 7.904 | 7.812 | 7.871 | 62,042 | +0.03(+0.34%) |
Nov 19, 2020 | 7.924 | 7.924 | 7.667 | 7.845 | 81,483 | -0.05(-0.58%) |
Nov 18, 2020 | 7.898 | 8.082 | 7.884 | 7.891 | 44,828 | -0.01(-0.08%) |
Nov 17, 2020 | 7.647 | 7.970 | 7.647 | 7.898 | 92,506 | +0.16(+2.13%) |
Nov 16, 2020 | 7.680 | 7.818 | 7.647 | 7.733 | 169,353 | +0.10(+1.30%) |
Nov 13, 2020 | 7.647 | 7.713 | 7.605 | 7.634 | 59,463 | +0.09(+1.14%) |
Nov 12, 2020 | 7.772 | 7.772 | 7.436 | 7.548 | 109,949 | -0.22(-2.88%) |
Nov 11, 2020 | 7.528 | 7.832 | 7.357 | 7.772 | 190,838 | +0.24(+3.15%) |
Nov 10, 2020 | 7.436 | 7.555 | 7.383 | 7.535 | 220,531 | +0.20(+2.70%) |
Nov 09, 2020 | 7.548 | 7.614 | 7.337 | 7.337 | 113,089 | +0.05(+0.72%) |
Nov 06, 2020 | 7.495 | 7.495 | 7.284 | 7.284 | 30,641 | -0.19(-2.56%) |
Nov 05, 2020 | 7.443 | 7.548 | 7.397 | 7.476 | 63,069 | +0.14(+1.89%) |
Nov 04, 2020 | 7.271 | 7.403 | 7.179 | 7.337 | 41,178 | +0.08(+1.09%) |
Nov 03, 2020 | 7.205 | 7.364 | 7.199 | 7.258 | 53,756 | +0.11(+1.47%) |
Nov 02, 2020 | 7.106 | 7.225 | 7.060 | 7.153 | 36,638 | +0.15(+2.07%) |
Oct 30, 2020 | 7.252 | 7.252 | 6.961 | 7.008 | 87,071 | -0.21(-2.92%) |
Oct 29, 2020 | 7.186 | 7.219 | 7.060 | 7.219 | 75,303 | -0.01(-0.09%) |
Oct 28, 2020 | 7.284 | 7.331 | 7.120 | 7.225 | 65,180 | -0.05(-0.63%) |
Oct 27, 2020 | 7.397 | 7.456 | 7.252 | 7.271 | 42,963 | -0.08(-1.08%) |
Oct 26, 2020 | 7.515 | 7.581 | 7.284 | 7.350 | 82,130 | -0.17(-2.28%) |
Oct 23, 2020 | 7.515 | 7.588 | 7.482 | 7.522 | 27,456 | +0.04(+0.53%) |
Oct 22, 2020 | 7.436 | 7.509 | 7.436 | 7.482 | 41,088 | +0.09(+1.16%) |
Oct 21, 2020 | 7.436 | 7.436 | 7.370 | 7.397 | 39,368 | -0.01(-0.09%) |
Oct 20, 2020 | 7.337 | 7.403 | 7.311 | 7.403 | 39,150 | +0.09(+1.17%) |
Oct 19, 2020 | 7.436 | 7.436 | 7.311 | 7.317 | 37,047 | -0.09(-1.16%) |
Oct 16, 2020 | 7.383 | 7.568 | 7.337 | 7.403 | 55,064 | +0.00(+0.00%) |
Oct 15, 2020 | 7.423 | 7.423 | 7.344 | 7.403 | 34,999 | -0.07(-0.97%) |
Oct 14, 2020 | 7.482 | 7.588 | 7.439 | 7.476 | 31,204 | +0.06(+0.80%) |
Oct 13, 2020 | 7.449 | 7.449 | 7.337 | 7.416 | 23,375 | -0.03(-0.44%) |
Oct 12, 2020 | 7.423 | 7.449 | 7.357 | 7.449 | 19,588 | +0.04(+0.53%) |
Oct 09, 2020 | 7.607 | 7.607 | 7.370 | 7.410 | 35,647 | -0.11(-1.49%) |
Oct 08, 2020 | 7.403 | 7.548 | 7.304 | 7.522 | 72,439 | +0.18(+2.52%) |
Oct 07, 2020 | 7.298 | 7.350 | 7.186 | 7.337 | 55,460 | +0.08(+1.09%) |
Oct 06, 2020 | 7.410 | 7.457 | 7.232 | 7.258 | 115,076 | -0.13(-1.78%) |
Oct 05, 2020 | 7.423 | 7.423 | 7.331 | 7.390 | 34,246 | +0.00(+0.00%) |
Oct 02, 2020 | 7.238 | 7.416 | 7.212 | 7.390 | 39,743 | +0.06(+0.81%) |