Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.25	20.16	20.16	20.16	1,930	-0.08(-0.38%)
Dec 30, 2014	20.24	20.24	20.24	20.24	674	+0.23(+1.16%)
Dec 29, 2014	20.34	20.34	19.99	20.01	3,636	-0.04(-0.18%)
Dec 26, 2014	20.19	20.19	20.04	20.04	2,131	-0.13(-0.66%)
Dec 24, 2014	20.24	20.17	20.17	20.17	1,419	-0.11(-0.53%)
Dec 23, 2014	20.21	20.28	20.21	20.28	593	+0.18(+0.89%)
Dec 22, 2014	20.14	20.25	20.07	20.10	2,724	+0.11(+0.54%)
Dec 19, 2014	20.28	20.28	20.00	20.00	1,059	-0.37(-1.81%)
Dec 18, 2014	20.31	20.37	20.30	20.37	11,570	+0.10(+0.48%)
Dec 17, 2014	20.38	20.38	20.27	20.27	1,885	-0.03(-0.15%)
Dec 16, 2014	20.35	20.35	20.29	20.30	638	+0.09(+0.46%)
Dec 15, 2014	20.10	20.21	20.10	20.21	580	+0.05(+0.27%)
Dec 12, 2014	20.24	20.24	20.15	20.15	5,809	-0.07(-0.35%)
Dec 11, 2014	20.22	20.22	20.22	20.22	258	-0.03(-0.15%)
Dec 10, 2014	20.22	20.25	19.97	20.25	8,499	+0.19(+0.93%)
Dec 09, 2014	20.07	20.08	20.07	20.07	456	-0.06(-0.31%)
Dec 08, 2014	20.09	20.13	19.98	20.13	17,877	+0.15(+0.74%)
Dec 05, 2014	19.98	19.98	19.98	19.98	2,980	-0.04(-0.20%)
Dec 04, 2014	20.08	20.08	20.00	20.02	5,893	+0.12(+0.63%)
Dec 03, 2014	20.10	20.10	19.88	19.90	7,164	-0.01(-0.04%)
Dec 02, 2014	19.99	19.99	19.88	19.90	10,258	-0.13(-0.66%)
Dec 01, 2014	20.04	20.05	20.04	20.04	1,950	+0.13(+0.64%)
Nov 28, 2014	19.96	19.96	19.91	19.91	313	-0.11(-0.57%)
Nov 26, 2014	20.12	20.02	20.02	20.02	1,682	+0.09(+0.43%)
Nov 25, 2014	19.94	19.94	19.94	19.94	1,190	-0.02(-0.08%)
Nov 24, 2014	19.96	19.98	19.80	19.95	3,860	-0.03(-0.15%)
Nov 21, 2014	19.94	19.98	19.88	19.98	2,862	+0.09(+0.47%)
Nov 20, 2014	19.82	19.89	19.82	19.89	14,938	+0.02(+0.12%)
Nov 18, 2014	20.08	20.08	19.79	19.87	1	-0.01(-0.03%)
Nov 17, 2014	19.87	19.87	19.87	19.87	738	+0.03(+0.17%)
Nov 14, 2014	19.74	19.85	19.74	19.84	2,960	+0.05(+0.23%)
Nov 13, 2014	19.79	19.79	19.79	19.79	350	-0.11(-0.56%)
Nov 12, 2014	19.90	19.91	19.74	19.91	8,410	+0.14(+0.70%)
Nov 11, 2014	19.93	19.93	19.77	19.77	1,037	-0.12(-0.62%)
Nov 10, 2014	20.10	20.10	19.88	19.89	1,528	-0.07(-0.35%)
Nov 07, 2014	19.96	19.96	19.96	19.96	329	-0.09(-0.42%)
Nov 06, 2014	20.05	20.05	20.05	20.05	266	+0.19(+0.97%)
Nov 05, 2014	19.85	19.85	19.85	19.85	1,423	-0.13(-0.63%)
Nov 04, 2014	20.09	20.09	19.98	19.98	5,144	-0.08(-0.37%)
Nov 03, 2014	20.06	20.06	19.94	20.05	9,045	+0.01(+0.05%)
Oct 31, 2014	19.83	20.04	19.83	20.04	2,801	+0.02(+0.11%)
Oct 30, 2014	20.20	20.20	19.92	20.02	10,347	-0.04(-0.19%)
Oct 29, 2014	20.06	20.06	20.06	20.06	2,023	-0.01(-0.04%)
Oct 28, 2014	20.13	20.14	19.89	20.07	9,425	+0.07(+0.35%)
Oct 27, 2014	20.10	20.07	20.07	20.00	25,595	-0.08(-0.38%)
Oct 24, 2014	20.04	20.07	20.00	20.07	1,190	+0.11(+0.54%)
Oct 23, 2014	19.86	19.97	19.86	19.97	10,869	+0.06(+0.31%)
Oct 22, 2014	19.94	19.95	19.89	19.90	6,954	-0.17(-0.84%)
Oct 21, 2014	21.24	21.24	20.04	20.07	16,148	-0.09(-0.43%)
Oct 20, 2014	20.30	20.18	20.16	20.16	20,886	-0.02(-0.11%)
Oct 17, 2014	20.37	20.37	20.04	20.18	14,139	+0.06(+0.30%)
Oct 16, 2014	20.47	20.47	20.11	20.12	25,750	-0.37(-1.78%)
Oct 15, 2014	20.26	20.26	20.26	20.49	9,487	+0.32(+1.58%)
Oct 14, 2014	20.44	20.44	20.04	20.17	16,564	+0.03(+0.15%)
Oct 13, 2014	20.17	20.17	20.00	20.14	18,295	+0.06(+0.31%)
Oct 10, 2014	20.18	20.18	20.00	20.07	3,777	+0.09(+0.46%)
Oct 09, 2014	19.97	19.89	19.81	19.98	16,068	+0.09(+0.47%)
Oct 08, 2014	19.89	19.89	19.89	19.89	2,351	+0.04(+0.20%)
Oct 07, 2014	19.83	19.85	19.71	19.85	3,431	-0.00(-0.01%)
Oct 06, 2014	19.83	19.85	19.70	19.85	9,561	+0.07(+0.36%)
Oct 03, 2014	19.77	19.78	19.70	19.78	3,712	-0.05(-0.26%)
Oct 02, 2014	19.80	19.83	19.80	19.83	1,477	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.