Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.90	22.90	22.90	0	+0.13(+0.58%)
Dec 28, 2017	22.77	22.78	22.73	22.77	7,047	-0.04(-0.18%)
Dec 27, 2017	22.64	22.82	22.64	22.81	11,374	+0.19(+0.83%)
Dec 26, 2017	22.59	22.83	22.59	22.62	4,565	-0.02(-0.08%)
Dec 22, 2017	22.67	22.71	22.59	22.64	5,781	-0.03(-0.12%)
Dec 21, 2017	22.64	22.68	22.64	22.67	5,619	+0.09(+0.41%)
Dec 20, 2017	22.72	22.75	22.58	22.58	7,096	-0.15(-0.67%)
Dec 19, 2017	22.74	22.78	22.73	22.73	5,037	-0.06(-0.28%)
Dec 18, 2017	22.81	22.81	22.79	22.79	1,408	+0.03(+0.13%)
Dec 15, 2017	22.76	22.76	22.76	22.76	736	-0.02(-0.11%)
Dec 14, 2017	22.76	22.79	22.70	22.79	11,828	+0.06(+0.26%)
Dec 13, 2017	22.63	22.77	22.63	22.73	9,599	+0.04(+0.16%)
Dec 12, 2017	22.73	22.73	22.68	22.69	4,795	+0.06(+0.25%)
Dec 11, 2017	22.74	22.76	22.63	22.63	4,842	-0.20(-0.89%)
Dec 08, 2017	22.87	22.88	22.77	22.84	17,023	-0.05(-0.22%)
Dec 07, 2017	22.91	22.91	22.89	22.89	4,361	+0.00(+0.02%)
Dec 06, 2017	22.80	22.89	22.77	22.88	10,649	+0.15(+0.68%)
Dec 05, 2017	22.84	22.84	22.58	22.73	4,987	+0.16(+0.72%)
Dec 04, 2017	22.78	22.78	22.54	22.57	1,306	+0.04(+0.19%)
Dec 01, 2017	22.56	22.58	22.46	22.52	15,543	+0.10(+0.44%)
Nov 30, 2017	22.40	22.43	22.37	22.43	19,440	-0.04(-0.19%)
Nov 29, 2017	22.55	22.55	22.33	22.47	13,260	-0.06(-0.28%)
Nov 28, 2017	22.54	22.54	22.47	22.53	1,718	+0.02(+0.09%)
Nov 27, 2017	22.46	22.54	22.46	22.51	2,080	-0.12(-0.52%)
Nov 24, 2017	22.54	22.63	22.54	22.63	2,387	+0.11(+0.48%)
Nov 22, 2017	22.58	22.58	22.51	22.52	3,427	-0.04(-0.18%)
Nov 21, 2017	22.58	22.63	22.53	22.56	29,124	-0.04(-0.19%)
Nov 20, 2017	22.71	22.71	22.57	22.60	8,708	+0.02(+0.09%)
Nov 17, 2017	22.83	22.83	22.57	22.58	9,063	-0.03(-0.13%)
Nov 16, 2017	22.64	22.72	22.58	22.61	17,799	-0.04(-0.16%)
Nov 15, 2017	22.64	22.72	22.64	22.65	4,169	-0.01(-0.05%)
Nov 14, 2017	22.65	22.70	22.65	22.66	5,691	-0.03(-0.15%)
Nov 13, 2017	22.68	22.69	22.66	22.69	3,162	+0.05(+0.24%)
Nov 10, 2017	22.71	22.71	22.64	22.64	3,330	-0.09(-0.39%)
Nov 09, 2017	22.76	22.76	22.73	22.73	2,505	+0.01(+0.04%)
Nov 08, 2017	22.66	22.72	22.64	22.72	4,873	+0.08(+0.36%)
Nov 07, 2017	22.64	22.70	22.60	22.64	4,640	+0.05(+0.24%)
Nov 06, 2017	22.64	22.64	22.54	22.59	19,614	+0.04(+0.19%)
Nov 03, 2017	22.59	22.59	22.53	22.54	1,915	+0.01(+0.02%)
Nov 02, 2017	22.47	22.54	22.43	22.54	9,742	+0.09(+0.39%)
Nov 01, 2017	22.51	22.52	22.45	22.45	8,606	-0.04(-0.20%)
Oct 31, 2017	22.49	22.51	22.46	22.50	3,216	+0.01(+0.03%)
Oct 30, 2017		22.79	22.46	22.49	13,732	+0.01(+0.03%)
Oct 27, 2017	22.48	22.49	22.46	22.48	1,436	-0.02(-0.10%)
Oct 26, 2017	22.55	22.55	22.45	22.50	3,344	-0.03(-0.15%)
Oct 25, 2017	22.56	22.56	22.52	22.54	5,641	-0.09(-0.41%)
Oct 23, 2017		22.63	22.63	22.63	125	-0.01(-0.04%)
Oct 20, 2017	22.62	22.62	22.55	22.64	6,526	+0.02(+0.10%)
Oct 19, 2017	22.66	22.69	22.61	22.62	8,756	+0.02(+0.09%)
Oct 18, 2017	22.72	22.72	22.52	22.60	29,199	-0.07(-0.29%)
Oct 17, 2017	22.70	22.70	22.60	22.66	13,994	+0.03(+0.15%)
Oct 16, 2017	22.68	22.75	22.53	22.63	16,222	+0.02(+0.07%)
Oct 13, 2017	22.62	22.62	22.55	22.61	10,619	+0.04(+0.20%)
Oct 12, 2017	22.57	22.57	22.50	22.57	27,496	+0.06(+0.29%)
Oct 11, 2017	22.51	22.55	22.50	22.50	10,144	+0.04(+0.19%)
Oct 10, 2017	22.33	22.47	22.33	22.46	2,992	+0.04(+0.18%)
Oct 09, 2017	22.38	22.54	22.36	22.42	25,697	-0.02(-0.08%)
Oct 06, 2017	22.35	22.44	22.35	22.44	4,530	-0.02(-0.10%)
Oct 05, 2017	22.44	22.46	22.31	22.46	4,154	+0.01(+0.06%)
Oct 04, 2017	22.35	22.47	22.35	22.45	7,435	-0.02(-0.07%)
Oct 03, 2017	22.42	22.47	22.37	22.47	3,898	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.