Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.80 | 26.80 | 26.80 | 13,057 | +0.00(+0.02%) | |
Dec 30, 2020 | 26.78 | 26.81 | 26.77 | 26.79 | 13,057 | +0.02(+0.06%) |
Dec 29, 2020 | 26.77 | 26.81 | 26.76 | 26.77 | 19,819 | +0.02(+0.09%) |
Dec 28, 2020 | 26.81 | 26.81 | 26.75 | 26.75 | 12,779 | +0.00(+0.02%) |
Dec 24, 2020 | 26.79 | 26.79 | 26.75 | 26.75 | 1,200 | +0.01(+0.05%) |
Dec 23, 2020 | 26.72 | 26.81 | 26.70 | 26.73 | 71,329 | -0.00(-0.01%) |
Dec 22, 2020 | 26.76 | 26.76 | 26.69 | 26.74 | 7,257 | -0.02(-0.06%) |
Dec 21, 2020 | 26.73 | 26.77 | 26.68 | 26.75 | 20,874 | +0.03(+0.12%) |
Dec 18, 2020 | 26.69 | 26.73 | 26.69 | 26.72 | 2,185 | -0.02(-0.08%) |
Dec 17, 2020 | 26.75 | 26.75 | 26.64 | 26.74 | 11,846 | +0.07(+0.26%) |
Dec 16, 2020 | 26.61 | 26.68 | 26.61 | 26.67 | 15,110 | +0.04(+0.14%) |
Dec 15, 2020 | 26.65 | 26.66 | 26.60 | 26.63 | 12,127 | -0.02(-0.07%) |
Dec 14, 2020 | 26.66 | 26.67 | 26.63 | 26.65 | 9,885 | +0.01(+0.05%) |
Dec 11, 2020 | 26.62 | 26.71 | 26.59 | 26.64 | 16,607 | +0.03(+0.12%) |
Dec 10, 2020 | 26.62 | 26.65 | 26.58 | 26.61 | 31,086 | +0.08(+0.30%) |
Dec 09, 2020 | 26.55 | 26.65 | 26.50 | 26.53 | 35,175 | -0.06(-0.22%) |
Dec 08, 2020 | 26.61 | 26.62 | 26.53 | 26.59 | 10,856 | -0.02(-0.09%) |
Dec 07, 2020 | 26.59 | 26.62 | 26.56 | 26.61 | 12,191 | +0.07(+0.26%) |
Dec 04, 2020 | 26.54 | 26.57 | 26.51 | 26.54 | 14,750 | +0.01(+0.05%) |
Dec 03, 2020 | 26.50 | 26.56 | 26.50 | 26.53 | 9,136 | +0.04(+0.14%) |
Dec 02, 2020 | 26.50 | 26.50 | 26.45 | 26.49 | 62,911 | -0.02(-0.07%) |
Dec 01, 2020 | 26.51 | 26.53 | 26.46 | 26.51 | 7,495 | +0.04(+0.15%) |
Nov 30, 2020 | 26.44 | 26.51 | 26.44 | 26.47 | 15,577 | -0.03(-0.12%) |
Nov 27, 2020 | 26.44 | 26.50 | 26.44 | 26.50 | 1,752 | +0.03(+0.12%) |
Nov 25, 2020 | 26.44 | 26.54 | 26.43 | 26.47 | 84,112 | +0.09(+0.35%) |
Nov 24, 2020 | 26.43 | 26.43 | 26.35 | 26.38 | 18,270 | +0.00(+0.02%) |
Nov 23, 2020 | 26.35 | 26.47 | 26.35 | 26.37 | 11,820 | -0.06(-0.24%) |
Nov 20, 2020 | 26.41 | 26.44 | 26.40 | 26.44 | 60,127 | +0.05(+0.19%) |
Nov 19, 2020 | 26.37 | 26.39 | 26.27 | 26.39 | 19,470 | +0.16(+0.59%) |
Nov 18, 2020 | 26.31 | 26.31 | 26.23 | 26.23 | 9,267 | +0.05(+0.20%) |
Nov 17, 2020 | 26.13 | 26.20 | 26.13 | 26.18 | 61,672 | +0.08(+0.32%) |
Nov 16, 2020 | 26.04 | 26.10 | 26.04 | 26.10 | 3,917 | +0.05(+0.17%) |
Nov 13, 2020 | 26.05 | 26.08 | 26.01 | 26.05 | 7,009 | +0.00(+0.00%) |
Nov 12, 2020 | 26.02 | 26.05 | 25.95 | 26.05 | 12,455 | +0.05(+0.18%) |
Nov 11, 2020 | 25.98 | 26.00 | 25.91 | 26.00 | 22,222 | +0.06(+0.23%) |
Nov 10, 2020 | 25.96 | 25.98 | 25.92 | 25.94 | 21,366 | +0.01(+0.05%) |
Nov 09, 2020 | 25.95 | 25.96 | 25.88 | 25.93 | 15,648 | -0.13(-0.49%) |
Nov 06, 2020 | 26.02 | 26.06 | 25.96 | 26.06 | 10,842 | +0.12(+0.48%) |
Nov 05, 2020 | 25.89 | 25.97 | 25.89 | 25.93 | 6,753 | +0.04(+0.15%) |
Nov 04, 2020 | 25.80 | 25.92 | 25.80 | 25.89 | 6,616 | +0.18(+0.71%) |
Nov 03, 2020 | 25.67 | 25.78 | 25.66 | 25.71 | 21,557 | +0.01(+0.04%) |
Nov 02, 2020 | 25.73 | 25.77 | 25.67 | 25.70 | 13,512 | -0.04(-0.15%) |
Oct 30, 2020 | 25.76 | 25.80 | 25.66 | 25.74 | 25,251 | -0.02(-0.07%) |
Oct 29, 2020 | 25.76 | 25.77 | 25.75 | 25.76 | 4,693 | +0.01(+0.06%) |
Oct 28, 2020 | 25.68 | 25.77 | 25.68 | 25.75 | 18,223 | +0.03(+0.11%) |
Oct 27, 2020 | 25.74 | 25.74 | 25.68 | 25.72 | 17,458 | +0.04(+0.14%) |
Oct 26, 2020 | 25.69 | 25.71 | 25.64 | 25.68 | 41,207 | +0.01(+0.05%) |
Oct 23, 2020 | 25.71 | 25.71 | 25.65 | 25.67 | 8,783 | -0.02(-0.08%) |
Oct 22, 2020 | 25.65 | 25.71 | 25.64 | 25.69 | 11,064 | -0.02(-0.08%) |
Oct 21, 2020 | 25.69 | 25.71 | 25.64 | 25.71 | 8,682 | -0.00(-0.01%) |
Oct 20, 2020 | 25.74 | 25.74 | 25.67 | 25.71 | 15,323 | -0.01(-0.03%) |
Oct 19, 2020 | 25.72 | 25.74 | 25.69 | 25.72 | 11,459 | +0.02(+0.08%) |
Oct 16, 2020 | 25.72 | 25.74 | 25.68 | 25.70 | 8,343 | +0.02(+0.07%) |
Oct 15, 2020 | 25.69 | 25.72 | 25.66 | 25.68 | 4,662 | -0.00(-0.01%) |
Oct 14, 2020 | 25.71 | 25.73 | 25.59 | 25.69 | 18,018 | -0.03(-0.10%) |
Oct 13, 2020 | 25.73 | 25.73 | 25.69 | 25.71 | 5,766 | +0.02(+0.07%) |
Oct 12, 2020 | 25.70 | 25.70 | 25.66 | 25.69 | 13,081 | +0.01(+0.06%) |
Oct 09, 2020 | 25.70 | 25.70 | 25.59 | 25.68 | 25,251 | +0.05(+0.21%) |
Oct 08, 2020 | 25.57 | 25.68 | 25.57 | 25.63 | 7,466 | +0.01(+0.04%) |
Oct 07, 2020 | 25.60 | 25.69 | 25.60 | 25.62 | 19,455 | -0.09(-0.37%) |
Oct 06, 2020 | 25.76 | 25.78 | 25.71 | 25.71 | 15,383 | +0.03(+0.11%) |
Oct 05, 2020 | 25.75 | 25.78 | 25.69 | 25.69 | 37,550 | -0.14(-0.53%) |
Oct 02, 2020 | 25.82 | 25.82 | 25.75 | 25.82 | 22,177 | -0.01(-0.04%) |