Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.546 | 8.546 | 8.546 | 198,829 | +0.06(+0.74%) | |
Dec 30, 2020 | 8.460 | 8.530 | 8.460 | 8.483 | 198,829 | +0.05(+0.56%) |
Dec 29, 2020 | 8.460 | 8.538 | 8.436 | 8.436 | 289,424 | -0.01(-0.09%) |
Dec 28, 2020 | 8.389 | 8.460 | 8.389 | 8.444 | 251,344 | +0.08(+0.94%) |
Dec 24, 2020 | 8.326 | 8.373 | 8.326 | 8.366 | 89,238 | +0.08(+0.95%) |
Dec 23, 2020 | 8.295 | 8.343 | 8.287 | 8.287 | 224,556 | -0.01(-0.09%) |
Dec 22, 2020 | 8.311 | 8.319 | 8.272 | 8.295 | 136,555 | -0.02(-0.28%) |
Dec 21, 2020 | 8.279 | 8.334 | 8.225 | 8.319 | 216,634 | -0.04(-0.47%) |
Dec 18, 2020 | 8.420 | 8.420 | 8.303 | 8.358 | 248,692 | -0.05(-0.65%) |
Dec 17, 2020 | 8.381 | 8.436 | 8.371 | 8.413 | 132,051 | +0.05(+0.66%) |
Dec 16, 2020 | 8.350 | 8.373 | 8.334 | 8.358 | 195,730 | +0.02(+0.19%) |
Dec 15, 2020 | 8.319 | 8.373 | 8.311 | 8.342 | 255,838 | +0.02(+0.28%) |
Dec 14, 2020 | 8.405 | 8.405 | 8.295 | 8.319 | 244,512 | -0.01(-0.16%) |
Dec 11, 2020 | 8.394 | 8.394 | 8.301 | 8.332 | 159,885 | -0.06(-0.74%) |
Dec 10, 2020 | 8.464 | 8.488 | 8.379 | 8.394 | 184,893 | -0.07(-0.83%) |
Dec 09, 2020 | 8.488 | 8.542 | 8.449 | 8.464 | 175,951 | -0.01(-0.09%) |
Dec 08, 2020 | 8.394 | 8.511 | 8.374 | 8.472 | 391,403 | +0.10(+1.21%) |
Dec 07, 2020 | 8.379 | 8.402 | 8.301 | 8.371 | 272,703 | -0.05(-0.56%) |
Dec 04, 2020 | 8.363 | 8.418 | 8.301 | 8.418 | 381,155 | +0.10(+1.22%) |
Dec 03, 2020 | 8.270 | 8.332 | 8.262 | 8.316 | 144,348 | +0.04(+0.47%) |
Dec 02, 2020 | 8.309 | 8.355 | 8.246 | 8.277 | 150,424 | -0.06(-0.75%) |
Dec 01, 2020 | 8.293 | 8.355 | 8.289 | 8.340 | 218,581 | +0.10(+1.23%) |
Nov 30, 2020 | 8.231 | 8.262 | 8.200 | 8.238 | 240,792 | -0.05(-0.66%) |
Nov 27, 2020 | 8.246 | 8.293 | 8.231 | 8.293 | 127,651 | +0.04(+0.47%) |
Nov 25, 2020 | 8.200 | 8.254 | 8.168 | 8.254 | 181,973 | +0.05(+0.66%) |
Nov 24, 2020 | 8.200 | 8.285 | 8.184 | 8.200 | 256,365 | +0.02(+0.19%) |
Nov 23, 2020 | 8.145 | 8.200 | 8.137 | 8.184 | 158,853 | +0.06(+0.77%) |
Nov 20, 2020 | 8.122 | 8.176 | 8.122 | 8.122 | 171,314 | -0.03(-0.38%) |
Nov 19, 2020 | 8.091 | 8.161 | 8.075 | 8.153 | 113,725 | +0.03(+0.38%) |
Nov 18, 2020 | 8.137 | 8.176 | 8.098 | 8.122 | 152,938 | -0.01(-0.10%) |
Nov 17, 2020 | 8.129 | 8.145 | 8.020 | 8.129 | 164,316 | +0.00(+0.00%) |
Nov 16, 2020 | 8.044 | 8.129 | 8.039 | 8.129 | 104,516 | +0.13(+1.66%) |
Nov 13, 2020 | 7.927 | 7.997 | 7.923 | 7.997 | 89,895 | +0.10(+1.31%) |
Nov 12, 2020 | 7.886 | 7.971 | 7.864 | 7.894 | 423,599 | -0.01(-0.10%) |
Nov 11, 2020 | 7.801 | 7.948 | 7.801 | 7.901 | 383,107 | +0.12(+1.59%) |
Nov 10, 2020 | 7.770 | 7.832 | 7.762 | 7.777 | 244,123 | -0.01(-0.10%) |
Nov 09, 2020 | 7.855 | 7.901 | 7.762 | 7.785 | 251,729 | +0.19(+2.44%) |
Nov 06, 2020 | 7.654 | 7.654 | 7.584 | 7.599 | 110,870 | -0.02(-0.20%) |
Nov 05, 2020 | 7.561 | 7.646 | 7.561 | 7.615 | 196,957 | +0.11(+1.44%) |
Nov 04, 2020 | 7.391 | 7.561 | 7.375 | 7.507 | 257,159 | +0.13(+1.78%) |
Nov 03, 2020 | 7.236 | 7.383 | 7.236 | 7.375 | 266,446 | +0.18(+2.47%) |
Nov 02, 2020 | 7.135 | 7.243 | 7.135 | 7.197 | 224,225 | +0.09(+1.31%) |
Oct 30, 2020 | 7.166 | 7.182 | 7.058 | 7.104 | 217,347 | -0.08(-1.08%) |
Oct 29, 2020 | 7.151 | 7.194 | 7.096 | 7.182 | 201,855 | +0.02(+0.22%) |
Oct 28, 2020 | 7.298 | 7.298 | 7.127 | 7.166 | 385,246 | -0.18(-2.42%) |
Oct 27, 2020 | 7.437 | 7.452 | 7.344 | 7.344 | 243,016 | -0.13(-1.76%) |
Oct 26, 2020 | 7.530 | 7.530 | 7.406 | 7.476 | 179,279 | -0.08(-1.02%) |
Oct 23, 2020 | 7.568 | 7.623 | 7.538 | 7.553 | 304,959 | +0.02(+0.21%) |
Oct 22, 2020 | 7.568 | 7.568 | 7.476 | 7.538 | 213,594 | -0.03(-0.41%) |
Oct 21, 2020 | 7.592 | 7.623 | 7.545 | 7.568 | 251,491 | -0.05(-0.71%) |
Oct 20, 2020 | 7.623 | 7.660 | 7.607 | 7.623 | 182,213 | +0.02(+0.20%) |
Oct 19, 2020 | 7.654 | 7.700 | 7.568 | 7.607 | 193,124 | -0.05(-0.61%) |
Oct 16, 2020 | 7.607 | 7.677 | 7.592 | 7.654 | 308,318 | +0.05(+0.71%) |
Oct 15, 2020 | 7.568 | 7.607 | 7.530 | 7.599 | 138,824 | -0.04(-0.51%) |
Oct 14, 2020 | 7.723 | 7.739 | 7.607 | 7.638 | 151,034 | -0.08(-1.07%) |
Oct 13, 2020 | 7.736 | 7.736 | 7.667 | 7.721 | 137,445 | -0.07(-0.89%) |
Oct 12, 2020 | 7.690 | 7.790 | 7.667 | 7.790 | 202,112 | +0.10(+1.30%) |
Oct 09, 2020 | 7.652 | 7.690 | 7.629 | 7.690 | 145,250 | +0.08(+1.01%) |
Oct 08, 2020 | 7.652 | 7.652 | 7.590 | 7.613 | 189,477 | +0.00(+0.00%) |
Oct 07, 2020 | 7.513 | 7.613 | 7.513 | 7.613 | 279,509 | +0.13(+1.75%) |
Oct 06, 2020 | 7.575 | 7.575 | 7.452 | 7.483 | 123,894 | -0.05(-0.71%) |
Oct 05, 2020 | 7.452 | 7.536 | 7.452 | 7.536 | 226,313 | +0.09(+1.24%) |
Oct 02, 2020 | 7.367 | 7.444 | 7.344 | 7.444 | 164,755 | +0.02(+0.31%) |