Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 25.56 | 25.56 | 25.35 | 25.35 | 900 | -0.00(-0.02%) |
Dec 28, 2018 | 25.42 | 25.45 | 25.36 | 25.36 | 200 | +0.09(+0.37%) |
Dec 27, 2018 | 25.24 | 25.26 | 25.24 | 25.26 | 106 | +0.13(+0.53%) |
Dec 26, 2018 | 25.18 | 25.18 | 24.65 | 25.13 | 400 | +0.33(+1.32%) |
Dec 24, 2018 | 24.91 | 25.09 | 24.80 | 24.80 | 800 | -0.15(-0.60%) |
Dec 21, 2018 | 25.03 | 25.05 | 24.95 | 24.95 | 700 | +0.02(+0.07%) |
Dec 20, 2018 | 25.39 | 25.39 | 24.93 | 24.93 | 1,500 | -0.27(-1.06%) |
Dec 19, 2018 | 25.63 | 25.63 | 25.20 | 25.20 | 301 | -0.60(-2.33%) |
Dec 18, 2018 | 25.94 | 25.94 | 25.77 | 25.80 | 1,500 | +0.10(+0.37%) |
Dec 17, 2018 | 25.95 | 25.95 | 25.70 | 25.70 | 200 | -0.12(-0.46%) |
Dec 14, 2018 | 26.01 | 26.08 | 25.73 | 25.82 | 3,300 | -0.27(-1.05%) |
Dec 13, 2018 | 26.31 | 26.33 | 26.09 | 26.10 | 900 | -0.00(-0.00%) |
Dec 12, 2018 | 25.92 | 26.50 | 25.92 | 26.10 | 5,800 | +0.18(+0.69%) |
Dec 11, 2018 | 26.06 | 26.06 | 25.60 | 25.92 | 700 | +0.12(+0.48%) |
Dec 10, 2018 | 26.02 | 26.02 | 25.60 | 25.80 | 815 | -0.15(-0.59%) |
Dec 07, 2018 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.24(-0.92%) |
Dec 06, 2018 | 26.00 | 26.19 | 25.71 | 26.19 | 1,548 | -0.37(-1.39%) |
Dec 04, 2018 | 26.93 | 26.93 | 25.85 | 26.56 | 2,400 | -0.38(-1.42%) |
Dec 03, 2018 | 27.10 | 27.10 | 26.92 | 26.94 | 447 | +0.40(+1.52%) |
Nov 30, 2018 | 26.54 | 26.54 | 26.54 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 26.54 | 26.54 | 26.54 | 26.54 | 100 | +0.18(+0.69%) |
Nov 28, 2018 | 26.42 | 26.42 | 26.36 | 26.36 | 2,065 | +0.02(+0.09%) |
Nov 27, 2018 | 26.34 | 26.34 | 26.34 | 26.34 | 316 | +0.51(+1.96%) |
Nov 26, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 200 | -0.15(-0.58%) |
Nov 21, 2018 | 25.98 | 25.98 | 25.98 | 0 | +0.25(+0.99%) | |
Nov 20, 2018 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 25.98 | 26.02 | 25.73 | 25.73 | 1,400 | -0.26(-1.01%) |
Nov 16, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 178 | +0.20(+0.78%) |
Nov 13, 2018 | 25.22 | 25.79 | 25.22 | 25.79 | 2,643 | +0.10(+0.39%) |
Nov 12, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 200 | -0.23(-0.89%) |
Nov 09, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 200 | -0.74(-2.78%) |
Nov 08, 2018 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 26.80 | 26.80 | 26.56 | 26.66 | 895 | +0.57(+2.18%) |
Nov 06, 2018 | 25.09 | 26.18 | 25.09 | 26.09 | 3,703 | -0.20(-0.76%) |
Nov 05, 2018 | 26.47 | 26.47 | 26.29 | 26.29 | 856 | -0.06(-0.23%) |
Nov 02, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 400 | +0.09(+0.35%) |
Nov 01, 2018 | 26.27 | 26.27 | 26.26 | 26.26 | 1,402 | +1.18(+4.70%) |
Oct 31, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 127 | -0.01(-0.03%) |
Oct 30, 2018 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 25.12 | 25.12 | 24.23 | 25.09 | 2,701 | -0.05(-0.21%) |
Oct 26, 2018 | 25.09 | 25.14 | 25.09 | 25.14 | 400 | -0.37(-1.45%) |
Oct 25, 2018 | 25.35 | 25.51 | 25.35 | 25.51 | 439 | -0.33(-1.29%) |
Oct 24, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 25.72 | 25.84 | 25.72 | 25.84 | 700 | +0.05(+0.20%) |
Oct 22, 2018 | 25.79 | 25.79 | 25.79 | 25.79 | 39 | +0.00(+0.00%) |
Oct 19, 2018 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 25.79 | 25.79 | 25.79 | 25.79 | 362 | -0.66(-2.50%) |
Oct 17, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 195 | +0.35(+1.34%) |
Oct 16, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 400 | +0.22(+0.85%) |
Oct 15, 2018 | 25.88 | 25.88 | 25.88 | 25.88 | 300 | -0.37(-1.41%) |
Oct 12, 2018 | 25.77 | 26.25 | 25.77 | 26.25 | 900 | +0.27(+1.04%) |
Oct 11, 2018 | 25.94 | 25.98 | 25.77 | 25.98 | 1,231 | -0.18(-0.69%) |
Oct 10, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 477 | -0.58(-2.17%) |
Oct 09, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 355 | -0.04(-0.15%) |
Oct 08, 2018 | 26.69 | 26.78 | 26.69 | 26.78 | 1,504 | -0.25(-0.92%) |
Oct 05, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 300 | -0.20(-0.73%) |
Oct 04, 2018 | 27.14 | 27.32 | 27.14 | 27.23 | 2,059 | -0.43(-1.55%) |
Oct 03, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 220 | -0.11(-0.40%) |
Oct 02, 2018 | 27.77 | 27.77 | 27.77 | 27.77 | 130 | -0.33(-1.17%) |