Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.070 | 2.140 | 2.070 | 2.111 | 142,300 | +0.01(+0.50%) |
Dec 30, 2019 | 2.090 | 2.120 | 2.060 | 2.100 | 117,134 | -0.01(-0.47%) |
Dec 27, 2019 | 2.020 | 2.130 | 2.020 | 2.110 | 195,900 | +0.06(+2.93%) |
Dec 26, 2019 | 2.000 | 2.060 | 2.000 | 2.050 | 94,018 | +0.01(+0.49%) |
Dec 24, 2019 | 2.020 | 2.040 | 2.000 | 2.040 | 42,300 | +0.01(+0.49%) |
Dec 23, 2019 | 2.030 | 2.050 | 2.020 | 2.030 | 96,345 | -0.03(-1.46%) |
Dec 20, 2019 | 2.020 | 2.070 | 2.020 | 2.060 | 64,700 | +0.01(+0.49%) |
Dec 19, 2019 | 2.000 | 2.060 | 2.000 | 2.050 | 91,199 | +0.01(+0.49%) |
Dec 18, 2019 | 2.060 | 2.060 | 2.020 | 2.040 | 41,591 | -0.02(-0.97%) |
Dec 17, 2019 | 2.040 | 2.070 | 2.020 | 2.060 | 79,891 | +0.02(+0.98%) |
Dec 16, 2019 | 2.020 | 2.070 | 1.970 | 2.040 | 154,576 | -0.04(-1.92%) |
Dec 13, 2019 | 1.950 | 2.080 | 1.910 | 2.080 | 122,600 | +0.16(+8.33%) |
Dec 12, 2019 | 1.990 | 2.075 | 1.910 | 1.920 | 105,000 | -0.09(-4.48%) |
Dec 11, 2019 | 2.040 | 2.060 | 1.990 | 2.010 | 74,571 | -0.01(-0.52%) |
Dec 10, 2019 | 2.050 | 2.050 | 2.010 | 2.021 | 51,005 | -0.03(-1.44%) |
Dec 09, 2019 | 2.120 | 2.120 | 2.050 | 2.050 | 38,434 | -0.07(-3.30%) |
Dec 06, 2019 | 1.990 | 2.120 | 1.990 | 2.120 | 72,600 | +0.12(+6.00%) |
Dec 05, 2019 | 2.020 | 2.080 | 1.990 | 2.000 | 77,754 | -0.05(-2.44%) |
Dec 04, 2019 | 2.040 | 2.080 | 2.020 | 2.050 | 113,884 | +0.00(+0.00%) |
Dec 03, 2019 | 2.100 | 2.120 | 2.010 | 2.050 | 91,610 | -0.07(-3.30%) |
Dec 02, 2019 | 2.130 | 2.140 | 2.084 | 2.120 | 90,010 | -0.01(-0.47%) |
Nov 29, 2019 | 2.090 | 2.130 | 1.995 | 2.130 | 14,200 | +0.00(+0.00%) |
Nov 27, 2019 | 1.970 | 2.130 | 1.970 | 2.130 | 199,300 | +0.15(+7.58%) |
Nov 26, 2019 | 2.040 | 2.090 | 1.870 | 1.980 | 380,198 | -0.11(-5.26%) |
Nov 25, 2019 | 2.050 | 2.110 | 2.000 | 2.090 | 112,918 | +0.01(+0.48%) |
Nov 22, 2019 | 2.080 | 2.180 | 2.020 | 2.080 | 250,900 | -0.01(-0.48%) |
Nov 21, 2019 | 2.180 | 2.200 | 2.080 | 2.090 | 51,935 | -0.05(-2.34%) |
Nov 20, 2019 | 2.080 | 2.180 | 2.080 | 2.140 | 113,916 | +0.05(+2.39%) |
Nov 19, 2019 | 2.090 | 2.130 | 2.080 | 2.090 | 102,338 | -0.01(-0.48%) |
Nov 18, 2019 | 2.140 | 2.179 | 2.100 | 2.100 | 40,701 | -0.06(-2.78%) |
Nov 15, 2019 | 2.150 | 2.180 | 2.110 | 2.160 | 45,100 | +0.03(+1.41%) |
Nov 14, 2019 | 2.140 | 2.160 | 2.100 | 2.130 | 75,366 | +0.02(+0.95%) |
Nov 13, 2019 | 2.130 | 2.160 | 2.100 | 2.110 | 60,870 | -0.06(-2.76%) |
Nov 12, 2019 | 2.090 | 2.180 | 2.090 | 2.170 | 89,016 | +0.06(+2.84%) |
Nov 11, 2019 | 2.090 | 2.140 | 2.090 | 2.110 | 41,023 | -0.02(-1.17%) |
Nov 08, 2019 | 2.130 | 2.170 | 2.090 | 2.135 | 85,500 | +0.02(+1.18%) |
Nov 07, 2019 | 2.150 | 2.180 | 2.100 | 2.110 | 71,658 | -0.04(-1.86%) |
Nov 06, 2019 | 2.130 | 2.190 | 2.090 | 2.150 | 113,533 | +0.03(+1.42%) |
Nov 05, 2019 | 2.130 | 2.180 | 2.100 | 2.120 | 22,737 | +0.02(+0.95%) |
Nov 04, 2019 | 2.150 | 2.180 | 2.100 | 2.100 | 51,272 | -0.05(-2.33%) |
Nov 01, 2019 | 2.150 | 2.200 | 2.100 | 2.150 | 53,000 | +0.00(+0.00%) |
Oct 31, 2019 | 2.150 | 2.190 | 2.130 | 2.150 | 125,911 | -0.02(-0.92%) |
Oct 30, 2019 | 2.140 | 2.185 | 2.140 | 2.170 | 51,829 | +0.04(+1.88%) |
Oct 29, 2019 | 2.130 | 2.170 | 2.130 | 2.130 | 49,514 | -0.03(-1.39%) |
Oct 28, 2019 | 2.150 | 2.230 | 2.150 | 2.160 | 72,915 | +0.02(+0.93%) |
Oct 25, 2019 | 2.160 | 2.250 | 2.130 | 2.140 | 167,000 | -0.07(-3.17%) |
Oct 24, 2019 | 2.240 | 2.250 | 2.180 | 2.210 | 83,018 | -0.03(-1.34%) |
Oct 23, 2019 | 2.190 | 2.260 | 2.178 | 2.240 | 98,410 | +0.07(+3.23%) |
Oct 22, 2019 | 2.180 | 2.240 | 2.100 | 2.170 | 122,201 | +0.02(+0.93%) |
Oct 21, 2019 | 2.100 | 2.260 | 2.100 | 2.150 | 152,522 | +0.05(+2.38%) |
Oct 18, 2019 | 2.200 | 2.200 | 2.000 | 2.100 | 222,000 | -0.06(-2.78%) |
Oct 17, 2019 | 2.320 | 2.500 | 2.140 | 2.160 | 436,819 | -0.15(-6.49%) |
Oct 16, 2019 | 2.060 | 2.400 | 2.020 | 2.310 | 475,917 | +0.27(+13.24%) |
Oct 15, 2019 | 2.000 | 2.110 | 1.860 | 2.040 | 324,908 | +0.06(+3.03%) |
Oct 14, 2019 | 1.880 | 2.020 | 1.880 | 1.980 | 152,048 | +0.12(+6.45%) |
Oct 11, 2019 | 1.740 | 1.930 | 1.740 | 1.860 | 277,400 | +0.13(+7.51%) |
Oct 10, 2019 | 1.720 | 1.820 | 1.710 | 1.730 | 77,797 | +0.00(+0.00%) |
Oct 09, 2019 | 1.650 | 1.770 | 1.650 | 1.730 | 39,834 | +0.10(+6.13%) |
Oct 08, 2019 | 1.660 | 1.737 | 1.626 | 1.630 | 34,445 | -0.05(-2.98%) |
Oct 07, 2019 | 1.630 | 1.850 | 1.610 | 1.680 | 101,789 | +0.04(+2.44%) |
Oct 04, 2019 | 1.740 | 1.870 | 1.610 | 1.640 | 279,800 | -0.08(-4.65%) |
Oct 03, 2019 | 1.740 | 1.790 | 1.640 | 1.720 | 68,534 | -0.04(-2.27%) |
Oct 02, 2019 | 1.800 | 1.850 | 1.650 | 1.760 | 187,923 | -0.06(-3.30%) |