Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 82.07 | 81.89 | 81.89 | 81.89 | 9,700 | +0.09(+0.11%) |
Dec 30, 2013 | 81.84 | 81.84 | 81.75 | 81.80 | 1,580 | +0.32(+0.39%) |
Dec 27, 2013 | 81.37 | 81.48 | 81.37 | 81.48 | 1,199 | -0.02(-0.02%) |
Dec 26, 2013 | 81.96 | 81.96 | 81.50 | 81.50 | 1,296 | -0.34(-0.42%) |
Dec 24, 2013 | 81.75 | 81.84 | 81.75 | 81.84 | 7,013 | -0.10(-0.12%) |
Dec 23, 2013 | 81.87 | 81.96 | 81.87 | 81.94 | 36,242 | +0.23(+0.28%) |
Dec 20, 2013 | 81.60 | 81.71 | 81.58 | 81.71 | 6,440 | +0.30(+0.37%) |
Dec 19, 2013 | 81.26 | 81.41 | 81.26 | 81.41 | 2,585 | +0.17(+0.21%) |
Dec 18, 2013 | 81.20 | 81.30 | 81.20 | 81.24 | 3,427 | +0.19(+0.23%) |
Dec 17, 2013 | 80.79 | 81.05 | 80.79 | 81.05 | 1,042 | +0.15(+0.19%) |
Dec 16, 2013 | 80.87 | 80.93 | 80.84 | 80.90 | 5,100 | +0.02(+0.02%) |
Dec 12, 2013 | 80.87 | 80.88 | 80.88 | 80.88 | 1,300 | -0.05(-0.06%) |
Dec 11, 2013 | 80.85 | 80.98 | 80.73 | 80.93 | 5,168 | +0.22(+0.27%) |
Dec 10, 2013 | 80.44 | 80.73 | 80.44 | 80.71 | 7,832 | +0.14(+0.17%) |
Dec 09, 2013 | 80.59 | 80.67 | 80.55 | 80.57 | 5,825 | -0.09(-0.11%) |
Dec 06, 2013 | 80.66 | 80.69 | 80.66 | 80.66 | 7,350 | +0.21(+0.26%) |
Dec 05, 2013 | 80.63 | 80.63 | 80.45 | 80.45 | 1,400 | -0.22(-0.27%) |
Dec 04, 2013 | 80.92 | 80.92 | 80.67 | 80.67 | 2,700 | +0.06(+0.07%) |
Dec 03, 2013 | 80.43 | 80.61 | 80.43 | 80.61 | 1,750 | -0.18(-0.22%) |
Dec 02, 2013 | 80.95 | 80.98 | 80.74 | 80.79 | 3,786 | -0.12(-0.15%) |
Nov 27, 2013 | 80.63 | 80.91 | 80.91 | 80.91 | 700 | +0.34(+0.42%) |
Nov 26, 2013 | 80.54 | 80.57 | 80.54 | 80.57 | 720 | -0.04(-0.05%) |
Nov 25, 2013 | 80.60 | 80.64 | 80.60 | 80.61 | 900 | -0.05(-0.06%) |
Nov 22, 2013 | 80.47 | 80.66 | 80.47 | 80.66 | 3,025 | +0.23(+0.29%) |
Nov 21, 2013 | 80.48 | 80.49 | 80.43 | 80.43 | 1,500 | -0.14(-0.17%) |
Nov 20, 2013 | 80.58 | 80.58 | 80.57 | 80.57 | 1,000 | +0.20(+0.25%) |
Nov 19, 2013 | 80.45 | 80.45 | 80.37 | 80.37 | 2,866 | -0.09(-0.11%) |
Nov 18, 2013 | 80.38 | 80.46 | 80.37 | 80.46 | 1,650 | +0.50(+0.63%) |
Nov 15, 2013 | 80.09 | 80.09 | 79.96 | 79.96 | 233 | -0.24(-0.30%) |
Nov 14, 2013 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | -0.13(-0.16%) |
Nov 12, 2013 | 80.32 | 80.33 | 80.31 | 80.33 | 2,069 | +0.05(+0.06%) |
Nov 11, 2013 | 80.22 | 80.28 | 80.20 | 80.28 | 2,000 | -0.09(-0.11%) |
Nov 08, 2013 | 80.40 | 80.64 | 80.35 | 80.37 | 10,400 | +0.17(+0.21%) |