Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.019 | 7.037 | 6.928 | 6.934 | 1,679,361 | -0.08(-1.18%) |
Dec 30, 2010 | 7.011 | 7.035 | 6.978 | 7.017 | 1,609,704 | -0.01(-0.12%) |
Dec 29, 2010 | 7.017 | 7.052 | 6.967 | 7.026 | 1,962,982 | +0.04(+0.53%) |
Dec 28, 2010 | 6.958 | 7.019 | 6.887 | 6.989 | 2,475,838 | +0.06(+0.82%) |
Dec 27, 2010 | 6.839 | 6.943 | 6.826 | 6.932 | 1,185,249 | +0.09(+1.34%) |
Dec 23, 2010 | 6.854 | 6.895 | 6.839 | 6.841 | 1,403,530 | -0.01(-0.16%) |
Dec 22, 2010 | 6.793 | 6.963 | 6.786 | 6.852 | 3,554,401 | +0.07(+0.99%) |
Dec 21, 2010 | 6.586 | 6.793 | 6.562 | 6.784 | 5,676,259 | +0.06(+0.91%) |
Dec 20, 2010 | 6.617 | 6.756 | 6.617 | 6.723 | 5,717,187 | +0.11(+1.71%) |
Dec 17, 2010 | 6.558 | 6.630 | 6.540 | 6.610 | 5,878,506 | +0.02(+0.36%) |
Dec 16, 2010 | 6.501 | 6.588 | 6.499 | 6.586 | 4,173,272 | +0.09(+1.34%) |
Dec 15, 2010 | 6.434 | 6.512 | 6.405 | 6.499 | 6,240,327 | +0.07(+1.02%) |
Dec 14, 2010 | 6.466 | 6.538 | 6.399 | 6.434 | 3,475,407 | -0.02(-0.30%) |
Dec 13, 2010 | 6.582 | 6.584 | 6.453 | 6.453 | 3,666,093 | -0.10(-1.56%) |
Dec 10, 2010 | 6.525 | 6.590 | 6.503 | 6.556 | 1,772,199 | +0.05(+0.77%) |
Dec 09, 2010 | 6.582 | 6.617 | 6.477 | 6.506 | 2,627,355 | -0.05(-0.73%) |
Dec 08, 2010 | 6.758 | 6.771 | 6.506 | 6.553 | 3,959,047 | -0.19(-2.78%) |
Dec 07, 2010 | 6.819 | 6.841 | 6.732 | 6.741 | 3,637,217 | -0.00(-0.06%) |
Dec 06, 2010 | 6.712 | 6.767 | 6.617 | 6.745 | 1,957,383 | +0.01(+0.13%) |
Dec 03, 2010 | 6.721 | 6.749 | 6.632 | 6.736 | 2,142,576 | -0.01(-0.13%) |
Dec 02, 2010 | 6.715 | 6.758 | 6.682 | 6.745 | 4,135,509 | +0.06(+0.85%) |
Dec 01, 2010 | 6.745 | 6.776 | 6.623 | 6.688 | 3,729,936 | +0.05(+0.69%) |
Nov 30, 2010 | 6.645 | 6.680 | 6.586 | 6.643 | 4,968,179 | -0.09(-1.39%) |
Nov 29, 2010 | 6.754 | 6.763 | 6.632 | 6.736 | 3,204,486 | -0.07(-0.96%) |
Nov 26, 2010 | 6.739 | 6.819 | 6.730 | 6.802 | 843,968 | +0.00(+0.03%) |
Nov 24, 2010 | 6.669 | 6.800 | 6.800 | 6.800 | 2,742,731 | +0.19(+2.93%) |
Nov 23, 2010 | 6.601 | 6.625 | 6.532 | 6.606 | 3,486,246 | -0.07(-1.08%) |
Nov 22, 2010 | 6.621 | 6.684 | 6.597 | 6.678 | 3,247,030 | +0.03(+0.43%) |
Nov 19, 2010 | 6.641 | 6.669 | 6.545 | 6.649 | 4,086,465 | -0.02(-0.36%) |
Nov 18, 2010 | 6.754 | 6.780 | 6.645 | 6.673 | 2,614,867 | +0.00(+0.03%) |
Nov 17, 2010 | 6.723 | 6.767 | 6.634 | 6.671 | 3,338,421 | -0.04(-0.65%) |
Nov 16, 2010 | 6.863 | 6.880 | 6.638 | 6.715 | 4,949,053 | -0.24(-3.38%) |
Nov 15, 2010 | 6.980 | 7.032 | 6.926 | 6.950 | 2,450,030 | -0.01(-0.09%) |
Nov 12, 2010 | 6.948 | 7.013 | 6.924 | 6.956 | 2,370,245 | -0.03(-0.41%) |
Nov 11, 2010 | 6.982 | 7.048 | 6.965 | 6.985 | 2,374,567 | -0.04(-0.56%) |
Nov 10, 2010 | 7.024 | 7.054 | 6.950 | 7.024 | 3,388,062 | +0.04(+0.55%) |
Nov 09, 2010 | 7.173 | 7.186 | 6.904 | 6.986 | 6,133,652 | -0.22(-3.01%) |
Nov 08, 2010 | 7.284 | 7.321 | 7.151 | 7.203 | 3,412,157 | -0.09(-1.18%) |
Nov 05, 2010 | 7.304 | 7.387 | 7.241 | 7.289 | 3,489,248 | +0.00(+0.06%) |
Nov 04, 2010 | 7.213 | 7.304 | 7.186 | 7.284 | 2,883,465 | +0.15(+2.11%) |
Nov 03, 2010 | 7.151 | 7.183 | 7.095 | 7.134 | 2,470,602 | +0.02(+0.21%) |
Nov 02, 2010 | 7.190 | 7.239 | 7.097 | 7.119 | 3,312,905 | +0.02(+0.21%) |
Nov 01, 2010 | 7.175 | 7.209 | 7.072 | 7.104 | 4,095,049 | -0.01(-0.18%) |
Oct 29, 2010 | 7.297 | 7.321 | 7.110 | 7.117 | 6,264,308 | -0.22(-2.99%) |
Oct 28, 2010 | 7.387 | 7.467 | 7.237 | 7.336 | 5,469,664 | -0.00(-0.03%) |
Oct 27, 2010 | 7.396 | 7.426 | 7.239 | 7.338 | 4,647,684 | -0.22(-2.87%) |
Oct 25, 2010 | 7.602 | 7.602 | 7.534 | 7.555 | 2,406,501 | +0.01(+0.17%) |
Oct 22, 2010 | 7.538 | 7.559 | 7.473 | 7.542 | 2,431,152 | +0.02(+0.29%) |
Oct 21, 2010 | 7.456 | 7.589 | 7.448 | 7.521 | 4,084,652 | +0.08(+1.13%) |
Oct 20, 2010 | 7.321 | 7.553 | 7.321 | 7.437 | 4,557,791 | +0.12(+1.70%) |
Oct 19, 2010 | 7.332 | 7.426 | 7.231 | 7.312 | 4,156,125 | -0.09(-1.16%) |
Oct 18, 2010 | 7.284 | 7.413 | 7.276 | 7.398 | 2,277,185 | +0.11(+1.47%) |
Oct 15, 2010 | 7.342 | 7.413 | 7.263 | 7.291 | 3,063,112 | +0.00(+0.00%) |
Oct 14, 2010 | 7.323 | 7.340 | 7.240 | 7.291 | 2,010,875 | -0.03(-0.44%) |
Oct 13, 2010 | 7.259 | 7.409 | 7.222 | 7.323 | 2,606,461 | +0.09(+1.25%) |
Oct 12, 2010 | 7.188 | 7.252 | 7.143 | 7.233 | 2,947,139 | +0.02(+0.33%) |
Oct 11, 2010 | 7.231 | 7.254 | 7.190 | 7.209 | 1,823,513 | -0.04(-0.50%) |
Oct 08, 2010 | 7.246 | 7.278 | 7.198 | 7.246 | 3,425,286 | +0.02(+0.27%) |
Oct 07, 2010 | 7.246 | 7.274 | 7.181 | 7.226 | 6,594 | +0.02(+0.33%) |
Oct 06, 2010 | 7.132 | 7.203 | 7.106 | 7.203 | 6,046,639 | +0.05(+0.66%) |
Oct 05, 2010 | 7.059 | 7.164 | 6.975 | 7.155 | 5,130,136 | +0.18(+2.56%) |
Oct 04, 2010 | 6.891 | 6.977 | 6.840 | 6.977 | 3,946,015 | +0.08(+1.15%) |