Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 23.81 | 23.81 | 23.81 | 23.81 | 1,172 | -0.13(-0.54%) |
Dec 30, 2015 | 23.95 | 23.95 | 23.94 | 23.94 | 351 | -0.20(-0.83%) |
Dec 29, 2015 | 24.21 | 24.21 | 24.12 | 24.14 | 9,606 | +0.22(+0.92%) |
Dec 28, 2015 | 23.92 | 23.92 | 23.92 | 23.92 | 455 | -0.66(-2.68%) |
Dec 24, 2015 | 24.37 | 24.57 | 24.57 | 24.57 | 781 | -0.03(-0.11%) |
Dec 23, 2015 | 24.60 | 24.60 | 24.60 | 24.60 | 1,539 | -0.01(-0.05%) |
Dec 22, 2015 | 24.54 | 24.65 | 24.43 | 24.61 | 4,013 | +0.21(+0.88%) |
Dec 21, 2015 | 24.31 | 24.40 | 24.31 | 24.40 | 1,835 | +0.48(+2.02%) |
Dec 17, 2015 | 24.01 | 23.91 | 23.91 | 23.91 | 781 | +0.00(+0.00%) |
Dec 16, 2015 | 24.32 | 25.06 | 23.75 | 23.91 | 1,805 | +0.26(+1.10%) |
Dec 15, 2015 | 23.65 | 23.65 | 23.65 | 23.65 | 1,044 | +0.42(+1.82%) |
Dec 14, 2015 | 23.23 | 23.23 | 23.23 | 23.23 | 436 | +0.47(+2.07%) |
Dec 11, 2015 | 22.93 | 22.93 | 22.76 | 22.76 | 2,105 | -0.95(-4.03%) |
Dec 09, 2015 | 23.71 | 23.71 | 23.71 | 23.71 | 445 | -0.28(-1.17%) |
Dec 07, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 153 | -0.16(-0.67%) |
Dec 04, 2015 | 23.98 | 24.16 | 23.98 | 24.16 | 1,494 | +0.09(+0.36%) |
Dec 03, 2015 | 24.01 | 24.07 | 24.01 | 24.07 | 708 | -0.20(-0.80%) |
Dec 02, 2015 | 24.27 | 24.27 | 24.27 | 24.27 | 1,398 | +0.27(+1.14%) |
Dec 01, 2015 | 24.00 | 24.04 | 23.99 | 23.99 | 1,278 | +0.28(+1.20%) |
Nov 30, 2015 | 23.71 | 23.71 | 23.71 | 23.71 | 576 | +0.20(+0.84%) |
Nov 27, 2015 | 23.53 | 23.71 | 23.51 | 23.51 | 3,403 | -1.29(-5.20%) |
Nov 25, 2015 | 24.81 | 24.80 | 24.80 | 24.80 | 891 | +0.19(+0.78%) |
Nov 24, 2015 | 24.39 | 24.66 | 24.39 | 24.61 | 4,901 | -0.05(-0.22%) |
Nov 23, 2015 | 24.66 | 24.66 | 24.66 | 24.66 | 249 | -0.24(-0.96%) |
Nov 20, 2015 | 24.88 | 24.91 | 24.88 | 24.90 | 1,368 | +0.51(+2.09%) |
Nov 18, 2015 | 24.11 | 24.39 | 24.11 | 24.39 | 135 | +0.00(+0.00%) |
Nov 17, 2015 | 24.39 | 24.39 | 24.39 | 24.39 | 301 | -0.03(-0.14%) |
Nov 16, 2015 | 24.41 | 24.43 | 24.39 | 24.43 | 2,459 | -0.19(-0.78%) |
Nov 10, 2015 | 24.62 | 24.62 | 24.62 | 24.62 | 743 | +0.17(+0.68%) |
Nov 09, 2015 | 24.49 | 24.49 | 24.45 | 24.45 | 853 | -0.22(-0.87%) |
Nov 06, 2015 | 24.43 | 24.67 | 24.43 | 24.67 | 6,528 | +0.26(+1.05%) |
Nov 05, 2015 | 24.50 | 24.50 | 24.41 | 24.41 | 1,315 | +0.18(+0.75%) |
Nov 04, 2015 | 24.26 | 24.30 | 24.23 | 24.23 | 7,648 | +0.82(+3.50%) |
Nov 03, 2015 | 23.41 | 23.41 | 23.41 | 23.41 | 426 | -0.11(-0.46%) |
Oct 30, 2015 | 23.58 | 23.58 | 23.51 | 23.52 | 4 | +0.06(+0.27%) |
Oct 29, 2015 | 23.43 | 23.46 | 23.43 | 23.46 | 371 | -0.03(-0.11%) |
Oct 28, 2015 | 23.54 | 23.54 | 23.48 | 23.48 | 1,040 | -0.22(-0.94%) |
Oct 27, 2015 | 23.71 | 23.79 | 23.68 | 23.71 | 5,379 | -0.14(-0.59%) |
Oct 26, 2015 | 23.85 | 23.85 | 23.85 | 23.85 | 1,988 | -0.53(-2.15%) |
Oct 23, 2015 | 24.37 | 24.37 | 24.37 | 24.37 | 567 | +0.85(+3.60%) |
Oct 22, 2015 | 23.54 | 23.54 | 23.53 | 23.53 | 2,698 | +0.56(+2.43%) |
Oct 21, 2015 | 22.97 | 22.97 | 22.89 | 22.97 | 4,299 | -0.47(-2.01%) |
Oct 19, 2015 | 23.44 | 23.44 | 23.44 | 23.44 | 206 | -0.28(-1.18%) |
Oct 16, 2015 | 23.55 | 23.72 | 23.55 | 23.72 | 16,158 | +0.29(+1.25%) |
Oct 15, 2015 | 23.42 | 23.42 | 23.42 | 23.42 | 432 | +0.75(+3.29%) |
Oct 14, 2015 | 22.68 | 22.68 | 22.68 | 22.68 | 159 | -0.17(-0.73%) |
Oct 13, 2015 | 22.88 | 22.88 | 22.85 | 22.85 | 1,683 | -0.09(-0.38%) |
Oct 12, 2015 | 22.93 | 22.99 | 22.93 | 22.93 | 1,407 | +0.48(+2.13%) |
Oct 09, 2015 | 22.41 | 22.46 | 22.41 | 22.46 | 1,716 | +0.32(+1.46%) |
Oct 08, 2015 | 22.28 | 22.28 | 22.13 | 22.13 | 1,786 | -0.53(-2.35%) |
Oct 07, 2015 | 22.66 | 22.66 | 22.65 | 22.66 | 2,303 | +0.47(+2.12%) |
Oct 05, 2015 | 22.16 | 22.23 | 22.15 | 22.19 | 44 | +0.73(+3.42%) |