Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.20	23.70	23.10	23.69	343,493	+0.53(+2.31%)
Dec 28, 2018	23.10	23.51	22.66	23.16	356,085	+0.04(+0.16%)
Dec 27, 2018	22.29	23.12	22.23	23.12	228,057	+0.37(+1.65%)
Dec 26, 2018	21.95	22.78	21.85	22.74	252,916	+0.81(+3.67%)
Dec 24, 2018	21.88	22.22	21.67	21.94	186,098	-0.18(-0.81%)
Dec 21, 2018	22.58	23.12	21.99	22.12	492,671	-0.28(-1.26%)
Dec 20, 2018	22.59	22.85	21.98	22.40	500,949	-0.23(-1.04%)
Dec 19, 2018	22.94	23.33	22.49	22.63	523,612	-0.27(-1.19%)
Dec 18, 2018	22.90	23.05	22.63	22.90	416,909	+0.21(+0.91%)
Dec 17, 2018	22.70	23.09	22.17	22.70	470,079	+0.02(+0.08%)
Dec 14, 2018	22.86	22.99	22.34	22.68	374,413	-0.35(-1.53%)
Dec 13, 2018	23.71	23.71	22.85	23.03	365,947	-0.54(-2.29%)
Dec 12, 2018	23.80	24.10	23.51	23.57	366,974	+0.07(+0.28%)
Dec 11, 2018	24.04	24.36	23.28	23.51	215,028	-0.03(-0.12%)
Dec 10, 2018	23.44	23.90	23.13	23.53	386,377	+0.03(+0.12%)
Dec 07, 2018	24.68	24.88	23.35	23.51	550,538	-1.12(-4.57%)
Dec 06, 2018	24.11	24.64	23.64	24.63	321,764	+0.09(+0.38%)
Dec 04, 2018	25.33	25.49	24.42	24.54	526,330	-0.86(-3.40%)
Dec 03, 2018	24.83	25.45	24.63	25.40	364,125	+1.12(+4.63%)
Nov 30, 2018	23.71	24.32	23.71	24.28	269,297	+0.29(+1.20%)
Nov 29, 2018	23.91	24.11	23.70	23.99	293,459	+0.04(+0.16%)
Nov 28, 2018	23.47	24.23	23.41	23.95	358,829	+0.46(+1.98%)
Nov 27, 2018	23.55	23.69	23.24	23.49	225,574	-0.22(-0.94%)
Nov 26, 2018	23.47	24.08	23.47	23.71	338,457	+0.44(+1.88%)
Nov 23, 2018	23.28	23.65	23.24	23.27	97,476	-0.28(-1.18%)
Nov 21, 2018		23.55	23.55	23.55	0	+0.76(+3.34%)
Nov 20, 2018	22.16	23.49	21.89	22.79	724,070	+0.66(+2.98%)
Nov 19, 2018	22.06	22.39	21.67	22.13	469,857	-0.05(-0.21%)
Nov 16, 2018	22.22	22.39	21.93	22.18	863,732	-0.07(-0.33%)
Nov 15, 2018	22.14	22.59	22.10	22.25	783,473	+0.12(+0.55%)
Nov 14, 2018	22.31	22.41	22.05	22.13	590,173	+0.06(+0.25%)
Nov 13, 2018	22.31	22.59	22.01	22.07	684,578	-0.18(-0.79%)
Nov 12, 2018	22.96	23.01	22.16	22.25	575,665	-0.69(-3.00%)
Nov 09, 2018	23.90	24.03	22.62	22.94	894,611	-1.23(-5.08%)
Nov 08, 2018	24.54	24.84	24.05	24.17	279,255	-0.46(-1.89%)
Nov 07, 2018	24.70	25.00	24.29	24.63	600,358	+0.14(+0.57%)
Nov 06, 2018	24.91	25.04	23.88	24.49	381,186	-0.68(-2.70%)
Nov 05, 2018	25.92	25.92	24.93	25.17	494,968	-0.78(-3.01%)
Nov 02, 2018	25.23	26.45	24.65	25.95	840,493	+0.94(+3.75%)
Nov 01, 2018	23.98	25.16	23.85	25.01	872,416	+1.02(+4.26%)
Oct 31, 2018	23.66	24.21	23.66	23.99	443,360	+0.54(+2.30%)
Oct 30, 2018	22.54	23.56	22.54	23.45	326,739	+0.86(+3.83%)
Oct 29, 2018	22.66	23.33	22.29	22.59	579,303	+0.39(+1.76%)
Oct 26, 2018	21.94	22.59	21.66	22.20	1,039,750	-0.09(-0.42%)
Oct 25, 2018	22.39	22.40	22.09	22.29	601,575	+0.12(+0.54%)
Oct 24, 2018	23.59	23.81	22.14	22.17	545,649	-1.44(-6.10%)
Oct 23, 2018	23.30	23.81	22.60	23.61	546,896	-0.12(-0.51%)
Oct 22, 2018	24.21	24.53	23.50	23.73	708,701	-0.55(-2.26%)
Oct 19, 2018	24.97	25.10	23.82	24.28	507,286	-0.73(-2.90%)
Oct 18, 2018	26.06	26.10	24.88	25.00	791,785	-1.24(-4.71%)
Oct 17, 2018	26.22	26.41	25.97	26.24	442,450	-0.08(-0.32%)
Oct 16, 2018	25.94	26.55	25.57	26.32	503,129	+0.53(+2.05%)
Oct 15, 2018	25.61	25.99	25.49	25.79	693,256	+0.05(+0.18%)
Oct 12, 2018	25.24	25.93	25.24	25.75	1,396,303	+0.73(+2.94%)
Oct 11, 2018	24.52	25.36	24.44	25.01	1,498,056	+0.46(+1.89%)
Oct 10, 2018	27.07	27.07	23.88	24.55	2,567,505	-2.61(-9.62%)
Oct 09, 2018	28.78	29.00	27.15	27.16	492,087	-1.97(-6.76%)
Oct 08, 2018	28.98	29.30	28.72	29.13	254,360	-0.04(-0.13%)
Oct 05, 2018	30.23	30.29	28.92	29.17	283,714	-1.12(-3.68%)
Oct 04, 2018	30.65	31.01	29.88	30.28	480,798	-0.20(-0.64%)
Oct 03, 2018	30.16	30.68	29.87	30.48	307,514	+0.42(+1.39%)
Oct 02, 2018	29.64	30.11	29.39	30.06	502,401	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.