Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 35.21 | 34.92 | 34.92 | 34.92 | 2,209 | -0.20(-0.57%) |
Dec 30, 2014 | 35.14 | 35.14 | 35.12 | 35.12 | 557 | -0.35(-0.99%) |
Dec 29, 2014 | 35.47 | 35.47 | 35.47 | 35.47 | 515 | -0.13(-0.37%) |
Dec 26, 2014 | 35.62 | 35.62 | 35.61 | 35.61 | 317 | +0.05(+0.13%) |
Dec 24, 2014 | 35.55 | 35.56 | 35.56 | 35.56 | 631 | +0.13(+0.38%) |
Dec 23, 2014 | 35.43 | 35.45 | 35.43 | 35.43 | 421 | +0.80(+2.31%) |
Dec 17, 2014 | 34.62 | 34.63 | 34.63 | 34.63 | 210 | +0.41(+1.19%) |
Dec 15, 2014 | 34.57 | 34.57 | 34.22 | 34.22 | 897 | -0.11(-0.32%) |
Dec 12, 2014 | 34.35 | 34.35 | 34.33 | 34.33 | 210 | -0.64(-1.83%) |
Dec 11, 2014 | 35.14 | 35.14 | 34.97 | 34.97 | 568 | -0.06(-0.18%) |
Dec 10, 2014 | 35.19 | 35.19 | 35.03 | 35.03 | 1,262 | -0.25(-0.70%) |
Dec 09, 2014 | 35.24 | 35.30 | 35.24 | 35.28 | 888 | -0.39(-1.11%) |
Dec 08, 2014 | 35.64 | 35.67 | 35.64 | 35.67 | 280 | -0.34(-0.95%) |
Dec 04, 2014 | 36.06 | 36.02 | 36.02 | 36.02 | 631 | +0.10(+0.26%) |
Dec 03, 2014 | 35.88 | 35.92 | 35.87 | 35.92 | 1,370 | +0.07(+0.19%) |
Dec 02, 2014 | 35.84 | 35.85 | 35.84 | 35.85 | 239 | -0.01(-0.03%) |
Dec 01, 2014 | 35.86 | 35.91 | 35.83 | 35.86 | 2,486 | -0.37(-1.02%) |
Nov 26, 2014 | 36.20 | 36.23 | 36.19 | 36.23 | 53 | +0.24(+0.68%) |
Nov 24, 2014 | 36.04 | 35.99 | 35.99 | 35.99 | 3,683 | -0.04(-0.12%) |
Nov 21, 2014 | 36.10 | 36.10 | 36.03 | 36.03 | 933 | +0.14(+0.40%) |
Nov 20, 2014 | 35.89 | 35.89 | 35.89 | 35.89 | 157 | -0.28(-0.79%) |
Nov 18, 2014 | 36.18 | 36.19 | 36.18 | 36.18 | 21 | +0.27(+0.74%) |
Nov 17, 2014 | 36.02 | 36.02 | 35.76 | 35.91 | 2,096 | -0.08(-0.21%) |
Nov 14, 2014 | 35.92 | 36.01 | 35.89 | 35.99 | 2,017 | -0.03(-0.09%) |
Nov 13, 2014 | 36.02 | 36.02 | 36.02 | 36.02 | 105 | +0.18(+0.50%) |
Nov 12, 2014 | 35.85 | 35.85 | 35.84 | 35.84 | 4,338 | -0.27(-0.75%) |
Nov 11, 2014 | 36.08 | 36.11 | 36.07 | 36.11 | 4,945 | +0.23(+0.64%) |
Nov 10, 2014 | 35.90 | 35.94 | 35.88 | 35.88 | 3,662 | +0.22(+0.61%) |
Nov 07, 2014 | 35.56 | 35.67 | 35.54 | 35.67 | 1,114 | +0.07(+0.19%) |
Nov 06, 2014 | 35.69 | 35.80 | 35.60 | 35.60 | 3,198 | -0.20(-0.54%) |
Nov 05, 2014 | 35.81 | 35.81 | 35.79 | 35.79 | 376 | +0.18(+0.50%) |
Nov 04, 2014 | 35.64 | 35.64 | 35.61 | 35.61 | 594 | -0.11(-0.30%) |
Nov 03, 2014 | 35.76 | 35.78 | 35.71 | 35.72 | 1,373 | -0.36(-1.00%) |
Oct 31, 2014 | 36.01 | 36.08 | 35.94 | 36.08 | 9,997 | +0.32(+0.90%) |
Oct 30, 2014 | 35.43 | 35.76 | 35.43 | 35.76 | 3,626 | +0.31(+0.88%) |
Oct 29, 2014 | 35.68 | 35.76 | 35.44 | 35.45 | 24,335 | -0.17(-0.48%) |
Oct 28, 2014 | 35.53 | 35.64 | 35.53 | 35.62 | 42,731 | +0.34(+0.97%) |
Oct 27, 2014 | 35.16 | 35.27 | 35.17 | 35.27 | 2,483 | +0.10(+0.30%) |
Oct 24, 2014 | 35.17 | 35.17 | 35.17 | 35.17 | 289 | -0.00(-0.00%) |
Oct 23, 2014 | 35.04 | 35.23 | 35.04 | 35.17 | 1,111 | +0.16(+0.46%) |
Oct 22, 2014 | 35.06 | 35.06 | 35.01 | 35.01 | 294 | -0.05(-0.14%) |
Oct 21, 2014 | 34.91 | 35.07 | 34.91 | 35.06 | 31,234 | +0.56(+1.63%) |
Oct 20, 2014 | 34.49 | 34.49 | 34.49 | 34.49 | 431 | +0.00(+0.01%) |
Oct 17, 2014 | 34.49 | 34.49 | 34.49 | 34.49 | 633 | +1.17(+3.50%) |
Oct 16, 2014 | 33.31 | 33.33 | 33.31 | 33.33 | 421 | -0.68(-2.01%) |
Oct 15, 2014 | 33.94 | 34.01 | 33.72 | 34.01 | 5,215 | -0.37(-1.08%) |
Oct 14, 2014 | 34.38 | 34.38 | 34.38 | 34.38 | 641 | -0.09(-0.28%) |
Oct 13, 2014 | 34.45 | 34.48 | 34.45 | 34.48 | 1,081 | -0.05(-0.14%) |
Oct 10, 2014 | 34.71 | 34.71 | 34.52 | 34.52 | 1,196 | -0.38(-1.09%) |
Oct 09, 2014 | 35.32 | 35.32 | 34.90 | 34.90 | 783 | -0.34(-0.97%) |
Oct 08, 2014 | 35.25 | 35.31 | 35.25 | 35.25 | 1,079 | -0.08(-0.22%) |
Oct 07, 2014 | 35.32 | 35.32 | 35.32 | 35.32 | 1,054 | -0.46(-1.27%) |
Oct 03, 2014 | 35.75 | 35.78 | 35.75 | 35.78 | 2 | +0.02(+0.05%) |