Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.46	25.46	25.46	25.46	42,728	+0.08(+0.30%)
Dec 30, 2013	25.45	25.46	25.35	25.38	49,314	-0.08(-0.33%)
Dec 27, 2013	25.46	25.52	25.39	25.46	38,767	+0.05(+0.21%)
Dec 26, 2013	25.48	25.51	25.41	25.41	32,298	-0.02(-0.06%)
Dec 24, 2013	25.42	25.52	25.41	25.42	101,192	+0.02(+0.09%)
Dec 23, 2013	25.14	25.44	25.14	25.40	57,125	+0.31(+1.24%)
Dec 20, 2013	24.98	25.14	24.98	25.09	83,112	+0.15(+0.58%)
Dec 19, 2013	24.87	24.99	24.84	24.95	49,400	-0.03(-0.12%)
Dec 18, 2013	24.62	24.99	24.48	24.98	44,641	+0.41(+1.65%)
Dec 17, 2013	24.72	24.72	24.52	24.57	34,459	-0.19(-0.77%)
Dec 16, 2013	24.55	24.81	24.55	24.76	110,203	+0.27(+1.09%)
Dec 13, 2013	24.64	24.69	24.42	24.49	34,674	-0.09(-0.37%)
Dec 12, 2013	24.42	24.67	24.42	24.59	196,800	+0.18(+0.75%)
Dec 11, 2013	24.71	24.71	24.39	24.40	69,791	-0.27(-1.09%)
Dec 10, 2013	24.78	24.87	24.67	24.67	47,475	-0.14(-0.56%)
Dec 09, 2013	24.85	24.94	24.78	24.81	124,211	-0.01(-0.03%)
Dec 06, 2013	24.59	24.85	24.59	24.82	100,471	+0.44(+1.79%)
Dec 05, 2013	24.46	24.50	24.34	24.38	60,563	-0.11(-0.47%)
Dec 04, 2013	24.40	24.63	24.33	24.49	93,465	+0.11(+0.47%)
Dec 03, 2013	24.72	24.73	24.26	24.38	53,090	-0.35(-1.42%)
Dec 02, 2013	24.80	25.01	24.72	24.73	81,257	-0.10(-0.40%)
Nov 29, 2013	24.98	25.00	24.81	24.83	23,401	-0.08(-0.34%)
Nov 27, 2013	24.85	24.95	24.82	24.91	34,934	+0.08(+0.34%)
Nov 26, 2013	24.78	24.88	24.76	24.83	119,915	+0.03(+0.12%)
Nov 25, 2013	24.79	24.92	24.75	24.80	157,796	+0.05(+0.22%)
Nov 22, 2013	24.49	24.75	24.47	24.75	939,590	+0.18(+0.75%)
Nov 21, 2013	24.33	24.65	24.32	24.56	66,768	+0.29(+1.20%)
Nov 20, 2013	24.28	24.37	24.16	24.27	26,931	+0.04(+0.16%)
Nov 19, 2013	24.26	24.34	24.18	24.23	44,468	+0.00(+0.00%)
Nov 18, 2013	24.28	24.42	24.20	24.23	147,347	-0.02(-0.08%)
Nov 15, 2013	24.30	24.32	24.23	24.25	20,562	-0.01(-0.05%)
Nov 14, 2013	24.10	24.28	24.10	24.26	45,911	+0.31(+1.31%)
Nov 12, 2013	24.15	24.17	23.87	23.95	44,840	-0.25(-1.04%)
Nov 11, 2013	24.34	24.34	24.13	24.20	138,179	-0.12(-0.49%)
Nov 08, 2013	23.62	24.32	23.62	24.32	105,915	+0.71(+3.00%)
Nov 07, 2013	23.85	23.93	23.61	23.61	78,544	-0.21(-0.90%)
Nov 06, 2013	23.80	23.84	23.72	23.83	118,222	+0.12(+0.52%)
Nov 05, 2013	23.59	23.77	23.57	23.71	51,828	+0.04(+0.16%)
Nov 04, 2013	23.66	23.68	23.57	23.67	33,631	+0.01(+0.04%)
Nov 01, 2013	23.62	23.83	23.55	23.66	62,903	-0.03(-0.13%)
Oct 31, 2013	23.90	23.93	23.69	23.69	81,257	-0.22(-0.93%)
Oct 30, 2013	23.95	24.04	23.90	23.91	4,221,524	-0.07(-0.29%)
Oct 29, 2013	24.00	24.05	23.86	23.98	70,017	-0.04(-0.16%)
Oct 28, 2013	23.90	24.08	23.90	24.02	126,647	+0.07(+0.29%)
Oct 25, 2013	23.91	23.97	23.82	23.95	48,953	+0.05(+0.22%)
Oct 24, 2013	23.88	23.93	23.76	23.90	100,324	-0.02(-0.06%)
Oct 23, 2013	23.87	23.98	23.79	23.91	117,299	-0.08(-0.35%)
Oct 22, 2013	23.93	24.03	23.86	24.00	80,443	+0.02(+0.10%)
Oct 21, 2013	23.95	23.98	23.87	23.97	65,378	+0.04(+0.16%)
Oct 18, 2013	23.87	23.99	23.64	23.93	89,922	+0.16(+0.68%)
Oct 17, 2013	23.53	23.80	23.45	23.77	54,720	+0.19(+0.81%)
Oct 16, 2013	23.41	23.71	23.34	23.58	157,766	+0.36(+1.55%)
Oct 15, 2013	23.32	23.44	23.21	23.22	91,930	-0.14(-0.62%)
Oct 14, 2013	23.17	23.43	23.17	23.37	83,024	+0.05(+0.22%)
Oct 11, 2013	23.01	23.34	22.86	23.31	2,194,336	+0.21(+0.89%)
Oct 10, 2013	22.91	23.12	22.86	23.11	66,422	+0.58(+2.58%)
Oct 09, 2013	22.45	22.58	22.41	22.53	88,386	+0.11(+0.48%)
Oct 08, 2013	22.66	22.69	22.42	22.42	186,696	-0.20(-0.88%)
Oct 07, 2013	22.82	22.82	22.62	22.62	84,853	-0.39(-1.70%)
Oct 04, 2013	22.87	23.05	22.81	23.01	58,392	+0.22(+0.97%)
Oct 03, 2013	22.86	22.86	22.68	22.79	45,676	-0.08(-0.34%)
Oct 02, 2013	22.89	22.95	22.82	22.86	176,276	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.