Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.54	48.54	48.54	345,555	+0.08(+0.17%)
Dec 30, 2020	48.49	48.54	48.46	48.46	345,555	-0.04(-0.09%)
Dec 29, 2020	48.46	48.50	48.40	48.50	237,674	+0.04(+0.08%)
Dec 28, 2020	48.40	48.46	48.34	48.46	160,180	+0.01(+0.02%)
Dec 24, 2020	48.42	48.46	48.34	48.45	100,636	+0.04(+0.07%)
Dec 23, 2020	48.37	48.42	48.33	48.42	178,129	+0.00(+0.00%)
Dec 22, 2020	48.44	48.44	48.36	48.42	153,411	+0.05(+0.11%)
Dec 21, 2020	48.44	48.45	48.35	48.36	180,300	-0.07(-0.15%)
Dec 18, 2020	48.42	48.45	48.36	48.44	152,465	+0.05(+0.11%)
Dec 17, 2020	48.41	48.51	48.35	48.38	195,311	+0.04(+0.07%)
Dec 16, 2020	48.36	48.41	48.34	48.35	263,524	+0.00(+0.00%)
Dec 15, 2020	48.36	48.40	48.35	48.35	182,089	-0.03(-0.06%)
Dec 14, 2020	48.34	48.40	48.30	48.37	195,787	+0.03(+0.06%)
Dec 11, 2020	48.37	48.39	48.28	48.35	212,466	+0.03(+0.06%)
Dec 10, 2020	48.27	48.32	48.24	48.32	240,141	+0.11(+0.22%)
Dec 09, 2020	48.27	48.28	48.17	48.21	320,496	-0.07(-0.15%)
Dec 08, 2020	48.23	48.34	48.23	48.28	420,170	+0.06(+0.13%)
Dec 07, 2020	48.13	48.29	48.13	48.22	292,537	+0.10(+0.20%)
Dec 04, 2020	48.18	48.23	48.09	48.12	416,313	+0.23(+0.48%)
Dec 03, 2020	47.78	47.93	47.75	47.89	229,484	+0.18(+0.38%)
Dec 02, 2020	47.83	47.84	47.71	47.71	262,538	-0.14(-0.29%)
Dec 01, 2020	47.93	47.93	47.82	47.85	213,168	-0.08(-0.16%)
Nov 30, 2020	47.93	47.94	47.88	47.93	201,987	+0.03(+0.07%)
Nov 27, 2020	47.86	47.93	47.86	47.89	77,400	+0.03(+0.07%)
Nov 25, 2020	47.82	47.89	47.82	47.86	229,095	+0.02(+0.05%)
Nov 24, 2020	47.77	47.87	47.77	47.83	247,334	+0.03(+0.07%)
Nov 23, 2020	47.84	47.88	47.80	47.80	242,428	-0.03(-0.07%)
Nov 20, 2020	47.83	47.89	47.78	47.83	189,371	+0.02(+0.04%)
Nov 19, 2020	47.77	47.82	47.72	47.82	285,387	+0.09(+0.18%)
Nov 18, 2020	47.70	47.73	47.65	47.73	285,257	+0.05(+0.11%)
Nov 17, 2020	47.63	47.70	47.61	47.68	192,837	+0.07(+0.15%)
Nov 16, 2020	47.57	47.63	47.51	47.61	337,052	+0.03(+0.07%)
Nov 13, 2020	47.55	47.59	47.51	47.57	162,186	+0.00(+0.00%)
Nov 12, 2020	47.52	47.57	47.40	47.57	164,432	+0.05(+0.11%)
Nov 11, 2020	47.43	47.52	47.40	47.52	243,789	+0.08(+0.16%)
Nov 10, 2020	47.44	47.48	47.37	47.44	317,919	+0.00(+0.00%)
Nov 09, 2020	47.47	47.57	47.38	47.44	455,550	-0.10(-0.22%)
Nov 06, 2020	47.57	47.63	47.53	47.55	217,247	-0.10(-0.20%)
Nov 05, 2020	47.66	47.69	47.58	47.64	240,355	+0.03(+0.05%)
Nov 04, 2020	47.44	47.62	47.35	47.62	270,157	+0.30(+0.64%)
Nov 03, 2020	47.24	47.31	47.17	47.31	389,694	+0.10(+0.20%)
Nov 02, 2020	47.22	47.28	47.14	47.22	196,753	+0.09(+0.18%)
Oct 30, 2020	47.23	47.26	47.10	47.13	330,824	-0.09(-0.18%)
Oct 29, 2020	47.30	47.38	47.18	47.22	153,371	-0.11(-0.24%)
Oct 28, 2020	47.37	47.45	47.29	47.33	224,116	-0.08(-0.17%)
Oct 27, 2020	47.45	47.48	47.31	47.41	239,513	+0.05(+0.11%)
Oct 26, 2020	47.37	47.38	47.30	47.36	127,109	+0.04(+0.09%)
Oct 23, 2020	47.23	47.32	47.21	47.32	155,320	+0.06(+0.13%)
Oct 22, 2020	47.36	47.40	47.23	47.26	204,943	-0.10(-0.22%)
Oct 21, 2020	47.36	47.38	47.32	47.36	163,169	+0.00(+0.00%)
Oct 20, 2020	47.36	47.40	47.32	47.36	156,248	-0.07(-0.15%)
Oct 19, 2020	47.48	47.50	47.40	47.43	241,921	-0.09(-0.18%)
Oct 16, 2020	47.51	47.53	47.47	47.52	278,676	+0.03(+0.05%)
Oct 15, 2020	47.52	47.56	47.45	47.49	913,444	-0.03(-0.07%)
Oct 14, 2020	47.66	47.66	47.51	47.52	298,788	+0.00(+0.00%)
Oct 13, 2020	47.46	47.56	47.46	47.52	128,718	+0.06(+0.13%)
Oct 12, 2020	47.47	47.49	47.42	47.46	213,466	+0.04(+0.09%)
Oct 09, 2020	47.42	47.47	47.34	47.42	205,632	+0.03(+0.07%)
Oct 08, 2020	47.24	47.41	47.24	47.39	127,211	+0.04(+0.09%)
Oct 07, 2020	47.32	47.35	47.28	47.34	114,517	+0.02(+0.04%)
Oct 06, 2020	47.23	47.34	47.17	47.32	174,856	+0.06(+0.13%)
Oct 05, 2020	47.21	47.30	47.19	47.26	260,000	-0.10(-0.20%)
Oct 02, 2020	47.43	47.43	47.28	47.36	416,803	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.