Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 36.24 | 36.24 | 36.24 | 36.24 | 100 | +0.16(+0.44%) |
Dec 28, 2018 | 36.20 | 36.20 | 36.08 | 36.08 | 200 | -0.17(-0.47%) |
Dec 27, 2018 | 36.17 | 36.33 | 36.17 | 36.25 | 6,063 | +0.09(+0.24%) |
Dec 26, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | +0.13(+0.37%) |
Dec 24, 2018 | 36.05 | 36.05 | 35.98 | 36.03 | 7,700 | -0.20(-0.57%) |
Dec 21, 2018 | 36.15 | 36.23 | 36.15 | 36.23 | 200 | -0.08(-0.21%) |
Dec 20, 2018 | 36.22 | 36.31 | 36.22 | 36.31 | 549 | -0.12(-0.33%) |
Dec 19, 2018 | 36.49 | 36.52 | 36.43 | 36.43 | 1,350 | -0.01(-0.04%) |
Dec 18, 2018 | 36.49 | 36.52 | 36.44 | 36.44 | 433 | -0.12(-0.33%) |
Dec 17, 2018 | 36.69 | 36.69 | 36.56 | 36.56 | 331 | -0.26(-0.70%) |
Dec 14, 2018 | 36.86 | 36.86 | 36.80 | 36.82 | 300 | -0.05(-0.15%) |
Dec 13, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 33 | +0.16(+0.45%) |
Dec 12, 2018 | 36.78 | 36.78 | 36.71 | 36.71 | 1,547 | -0.22(-0.59%) |
Dec 11, 2018 | 36.93 | 36.93 | 36.93 | 36.93 | 5 | +0.10(+0.27%) |
Dec 10, 2018 | 36.96 | 36.96 | 36.72 | 36.83 | 2,044 | -0.13(-0.34%) |
Dec 07, 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | +0.18(+0.50%) |
Dec 06, 2018 | 36.85 | 36.88 | 36.77 | 36.77 | 1,193 | -0.50(-1.34%) |
Dec 04, 2018 | 37.27 | 37.27 | 37.27 | 37.27 | 200 | +0.13(+0.35%) |
Dec 03, 2018 | 37.14 | 37.14 | 37.14 | 37.14 | 116 | -0.20(-0.54%) |
Nov 30, 2018 | 37.32 | 37.34 | 37.32 | 37.34 | 700 | +0.10(+0.27%) |
Nov 29, 2018 | 37.27 | 37.27 | 37.21 | 37.24 | 2,151 | +0.24(+0.65%) |
Nov 28, 2018 | 37.12 | 37.14 | 37.00 | 37.00 | 572 | -0.05(-0.13%) |
Nov 27, 2018 | 37.05 | 37.05 | 37.05 | 37.05 | 1,009 | -0.18(-0.48%) |
Nov 26, 2018 | 36.93 | 37.23 | 36.93 | 37.23 | 1,129 | +0.54(+1.47%) |
Nov 23, 2018 | 36.93 | 36.93 | 36.69 | 36.69 | 300 | +0.00(+0.00%) |
Nov 21, 2018 | 36.69 | 36.69 | 36.69 | 0 | -0.37(-1.00%) | |
Nov 20, 2018 | 37.06 | 37.06 | 37.06 | 37.06 | 181 | -0.05(-0.13%) |
Nov 19, 2018 | 37.11 | 37.11 | 37.11 | 37.11 | 36 | -0.00(-0.01%) |
Nov 16, 2018 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | +0.00(+0.01%) |
Nov 15, 2018 | 37.08 | 37.21 | 37.08 | 37.11 | 1,974 | -0.11(-0.30%) |
Nov 14, 2018 | 37.22 | 37.22 | 37.22 | 37.22 | 326 | -0.03(-0.08%) |
Nov 13, 2018 | 37.20 | 37.25 | 37.20 | 37.25 | 229 | +0.09(+0.25%) |
Nov 12, 2018 | 37.31 | 37.31 | 37.16 | 37.16 | 2,644 | -0.18(-0.49%) |
Nov 09, 2018 | 37.58 | 37.58 | 37.34 | 37.34 | 700 | -0.02(-0.05%) |
Nov 08, 2018 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 37.39 | 37.39 | 37.30 | 37.36 | 3,252 | +0.07(+0.19%) |
Nov 06, 2018 | 37.12 | 37.29 | 37.12 | 37.29 | 458 | +0.02(+0.05%) |
Nov 05, 2018 | 37.32 | 37.32 | 37.16 | 37.27 | 4,723 | +0.23(+0.62%) |
Nov 02, 2018 | 37.04 | 37.04 | 37.04 | 37.04 | 400 | +0.02(+0.04%) |
Nov 01, 2018 | 37.07 | 37.11 | 36.94 | 37.02 | 13,565 | -0.02(-0.04%) |
Oct 31, 2018 | 37.04 | 37.04 | 37.04 | 37.04 | 558 | +0.26(+0.71%) |
Oct 30, 2018 | 36.85 | 36.86 | 36.78 | 36.78 | 1,223 | +0.11(+0.30%) |
Oct 29, 2018 | 36.93 | 36.93 | 36.67 | 36.67 | 1,128 | -0.16(-0.43%) |
Oct 26, 2018 | 36.65 | 36.97 | 36.65 | 36.83 | 5,100 | -0.03(-0.09%) |
Oct 25, 2018 | 37.06 | 37.06 | 36.86 | 36.86 | 1,011 | -0.09(-0.25%) |
Oct 24, 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 524 | +0.01(+0.04%) |
Oct 23, 2018 | 36.89 | 36.94 | 36.89 | 36.94 | 809 | -0.32(-0.86%) |
Oct 22, 2018 | 37.41 | 37.41 | 37.17 | 37.26 | 1,104 | +0.13(+0.35%) |
Oct 19, 2018 | 37.15 | 37.16 | 37.12 | 37.13 | 2,000 | -0.10(-0.27%) |
Oct 18, 2018 | 37.23 | 37.23 | 37.23 | 37.23 | 431 | -0.08(-0.22%) |
Oct 17, 2018 | 37.31 | 37.31 | 37.31 | 37.31 | 204 | +0.18(+0.49%) |
Oct 16, 2018 | 37.13 | 37.13 | 37.13 | 37.13 | 132 | +0.00(+0.00%) |
Oct 15, 2018 | 37.39 | 37.39 | 37.09 | 37.13 | 5,157 | -0.01(-0.03%) |
Oct 12, 2018 | 37.14 | 37.14 | 37.14 | 37.14 | 200 | -0.52(-1.38%) |
Oct 11, 2018 | 37.66 | 37.66 | 37.66 | 37.66 | 428 | +0.14(+0.37%) |
Oct 10, 2018 | 37.52 | 37.52 | 37.52 | 37.52 | 87 | +0.00(+0.00%) |
Oct 09, 2018 | 37.52 | 37.52 | 37.52 | 37.52 | 45 | -0.06(-0.16%) |
Oct 08, 2018 | 37.58 | 37.58 | 37.58 | 37.58 | 1,655 | -0.21(-0.57%) |
Oct 05, 2018 | 38.17 | 38.49 | 37.80 | 37.80 | 17,900 | -0.05(-0.12%) |
Oct 04, 2018 | 37.84 | 37.88 | 37.84 | 37.84 | 1,043 | -0.06(-0.16%) |
Oct 03, 2018 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 37.88 | 37.90 | 37.87 | 37.90 | 2,716 | +0.03(+0.07%) |