Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 36.69 | 36.69 | 36.69 | 370 | -0.05(-0.13%) | |
Dec 30, 2020 | 36.39 | 36.74 | 36.39 | 36.74 | 370 | -0.01(-0.04%) |
Dec 29, 2020 | 36.98 | 36.98 | 36.68 | 36.75 | 3,524 | -0.13(-0.35%) |
Dec 28, 2020 | 37.14 | 37.14 | 36.85 | 36.88 | 1,419 | +0.14(+0.38%) |
Dec 24, 2020 | 36.85 | 36.85 | 36.75 | 36.75 | 300 | +0.01(+0.03%) |
Dec 23, 2020 | 36.73 | 36.73 | 36.73 | 36.73 | 37 | +0.20(+0.53%) |
Dec 22, 2020 | 36.65 | 36.65 | 36.53 | 36.54 | 638 | -0.10(-0.26%) |
Dec 21, 2020 | 36.76 | 36.76 | 36.42 | 36.63 | 966 | -0.01(-0.04%) |
Dec 18, 2020 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -0.09(-0.23%) |
Dec 17, 2020 | 36.68 | 36.73 | 36.68 | 36.73 | 1,499 | +0.09(+0.23%) |
Dec 16, 2020 | 36.82 | 36.82 | 36.65 | 36.65 | 398 | +0.07(+0.19%) |
Dec 15, 2020 | 36.45 | 36.58 | 36.45 | 36.58 | 981 | +0.13(+0.36%) |
Dec 14, 2020 | 32.82 | 36.45 | 32.82 | 36.45 | 344 | -0.02(-0.04%) |
Dec 11, 2020 | 36.47 | 36.47 | 36.47 | 36.47 | 100 | -0.05(-0.13%) |
Dec 10, 2020 | 36.51 | 36.51 | 36.51 | 36.51 | 6 | +0.03(+0.09%) |
Dec 09, 2020 | 36.50 | 36.54 | 36.45 | 36.48 | 1,350 | +0.04(+0.12%) |
Dec 08, 2020 | 36.47 | 36.49 | 36.39 | 36.44 | 1,253 | -0.03(-0.10%) |
Dec 07, 2020 | 36.39 | 36.47 | 36.39 | 36.47 | 321 | -0.03(-0.09%) |
Dec 04, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.09(+0.23%) |
Dec 03, 2020 | 36.42 | 36.42 | 36.42 | 36.42 | 15 | +0.07(+0.20%) |
Dec 02, 2020 | 36.46 | 36.46 | 36.35 | 36.35 | 207 | -0.01(-0.03%) |
Dec 01, 2020 | 36.36 | 36.36 | 36.36 | 36.36 | 16 | +0.29(+0.82%) |
Nov 30, 2020 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.16(-0.45%) |
Nov 27, 2020 | 36.22 | 36.22 | 36.22 | 36.22 | 100 | +0.04(+0.11%) |
Nov 25, 2020 | 36.07 | 36.18 | 36.07 | 36.18 | 100 | +0.06(+0.18%) |
Nov 24, 2020 | 35.93 | 36.12 | 35.93 | 36.12 | 1,611 | +0.16(+0.46%) |
Nov 23, 2020 | 35.94 | 35.95 | 35.89 | 35.95 | 996 | +0.09(+0.25%) |
Nov 20, 2020 | 35.85 | 35.86 | 35.85 | 35.86 | 100 | +0.01(+0.03%) |
Nov 19, 2020 | 35.85 | 35.85 | 35.85 | 35.85 | 7 | +0.01(+0.01%) |
Nov 18, 2020 | 35.86 | 35.86 | 35.84 | 35.84 | 588 | -0.04(-0.10%) |
Nov 17, 2020 | 35.88 | 35.88 | 35.88 | 35.88 | 57 | -0.01(-0.02%) |
Nov 16, 2020 | 35.89 | 35.89 | 35.89 | 35.89 | 32 | +0.13(+0.35%) |
Nov 13, 2020 | 35.70 | 35.76 | 35.70 | 35.76 | 300 | +0.13(+0.35%) |
Nov 12, 2020 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.16(-0.46%) |
Nov 11, 2020 | 35.83 | 35.83 | 35.80 | 35.80 | 557 | +0.03(+0.09%) |
Nov 10, 2020 | 35.71 | 35.77 | 35.71 | 35.77 | 1,212 | +0.19(+0.54%) |
Nov 09, 2020 | 35.58 | 35.58 | 35.58 | 35.58 | 39 | +0.22(+0.62%) |
Nov 06, 2020 | 35.27 | 35.36 | 35.27 | 35.36 | 200 | +0.04(+0.11%) |
Nov 05, 2020 | 35.42 | 35.42 | 35.32 | 35.32 | 400 | +0.10(+0.29%) |
Nov 04, 2020 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | -0.06(-0.17%) |
Nov 03, 2020 | 34.98 | 35.28 | 34.98 | 35.28 | 206 | +0.16(+0.47%) |
Nov 02, 2020 | 35.11 | 35.11 | 35.11 | 35.11 | 52 | +0.06(+0.18%) |
Oct 30, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.04(-0.10%) |
Oct 29, 2020 | 35.04 | 35.09 | 35.04 | 35.09 | 662 | +0.05(+0.14%) |
Oct 28, 2020 | 35.04 | 35.04 | 35.04 | 35.04 | 5 | -0.19(-0.53%) |
Oct 27, 2020 | 35.23 | 35.23 | 35.22 | 35.22 | 251 | -0.02(-0.07%) |
Oct 26, 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 2 | -0.14(-0.38%) |
Oct 23, 2020 | 35.38 | 35.38 | 35.38 | 35.38 | 100 | +0.03(+0.08%) |
Oct 22, 2020 | 35.30 | 35.36 | 35.30 | 35.36 | 2,801 | +0.01(+0.04%) |
Oct 21, 2020 | 35.34 | 35.34 | 35.34 | 35.34 | 179 | +0.05(+0.15%) |
Oct 20, 2020 | 35.29 | 35.29 | 35.29 | 35.29 | 245 | +0.07(+0.21%) |
Oct 19, 2020 | 35.28 | 35.28 | 35.22 | 35.22 | 410 | -0.04(-0.11%) |
Oct 16, 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | +0.02(+0.06%) |
Oct 15, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 5 | +0.02(+0.07%) |
Oct 14, 2020 | 35.21 | 35.21 | 35.21 | 35.21 | 2 | -0.02(-0.04%) |
Oct 13, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 3 | -0.09(-0.26%) |
Oct 12, 2020 | 35.33 | 35.33 | 35.32 | 35.32 | 146 | +0.01(+0.03%) |
Oct 09, 2020 | 35.31 | 35.31 | 35.31 | 35.31 | 100 | +0.02(+0.05%) |
Oct 08, 2020 | 35.29 | 35.29 | 35.29 | 35.29 | 210 | +0.09(+0.26%) |
Oct 07, 2020 | 34.94 | 35.19 | 34.94 | 35.19 | 748 | +0.09(+0.26%) |
Oct 06, 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 71 | +0.03(+0.09%) |
Oct 05, 2020 | 35.07 | 35.07 | 35.07 | 35.07 | 44 | +0.21(+0.60%) |
Oct 02, 2020 | 34.79 | 34.86 | 34.79 | 34.86 | 200 | -0.02(-0.07%) |