Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.28	55.28	55.28	55.28	100	+0.17(+0.31%)
Dec 30, 2019	55.05	55.11	54.80	55.11	4,599	-0.01(-0.02%)
Dec 27, 2019	55.12	55.12	55.12	55.12	100	-0.42(-0.76%)
Dec 26, 2019	55.64	55.64	55.54	55.54	170	-0.13(-0.24%)
Dec 24, 2019	55.52	55.67	55.52	55.67	200	+0.23(+0.41%)
Dec 23, 2019	55.16	55.44	55.16	55.44	522	+0.01(+0.01%)
Dec 20, 2019	55.44	55.44	55.44	55.44	100	+0.14(+0.24%)
Dec 19, 2019	55.29	55.30	55.26	55.30	2,286	+0.16(+0.28%)
Dec 18, 2019	54.85	55.15	54.85	55.15	304	+0.21(+0.39%)
Dec 17, 2019	54.56	54.93	54.52	54.93	1,622	+0.35(+0.65%)
Dec 16, 2019	54.58	54.58	54.58	54.58	57	+0.47(+0.86%)
Dec 13, 2019	54.19	54.53	54.08	54.11	1,211	-0.44(-0.80%)
Dec 12, 2019	54.73	54.73	54.35	54.55	689	+0.51(+0.94%)
Dec 11, 2019	53.97	54.05	53.97	54.04	345	-0.04(-0.07%)
Dec 10, 2019	54.10	54.10	54.08	54.08	125	-0.01(-0.02%)
Dec 09, 2019	54.18	54.26	54.04	54.09	8,873	-0.03(-0.05%)
Dec 06, 2019	54.17	54.37	54.06	54.12	9,203	+0.69(+1.30%)
Dec 05, 2019	53.73	53.73	53.32	53.42	9,375	+0.00(+0.01%)
Dec 04, 2019	53.37	53.57	53.37	53.42	9,560	+0.38(+0.71%)
Dec 03, 2019	52.57	53.04	52.57	53.04	891	-0.05(-0.10%)
Dec 02, 2019	53.47	53.53	53.10	53.10	1,317	-0.61(-1.14%)
Nov 29, 2019	53.68	53.94	53.64	53.71	1,820	-0.29(-0.54%)
Nov 27, 2019	54.03	54.10	53.89	54.00	18,407	+0.28(+0.52%)
Nov 26, 2019	54.02	54.02	53.72	53.72	1,366	-0.03(-0.05%)
Nov 25, 2019	52.66	53.75	52.66	53.75	3,953	+1.45(+2.77%)
Nov 22, 2019	52.27	52.32	52.08	52.30	1,517	+0.20(+0.39%)
Nov 21, 2019	52.41	52.41	51.97	52.10	10,702	-0.30(-0.58%)
Nov 20, 2019	52.45	52.81	52.10	52.40	7,086	-0.23(-0.45%)
Nov 19, 2019	52.59	52.64	52.43	52.64	4,955	+0.32(+0.61%)
Nov 18, 2019	52.22	52.32	52.21	52.32	227	-0.24(-0.45%)
Nov 15, 2019	52.44	52.56	52.44	52.56	101	+0.15(+0.28%)
Nov 14, 2019	52.49	52.64	52.41	52.41	1,225	-0.00(-0.01%)
Nov 13, 2019	52.25	52.51	52.24	52.41	1,423	-0.33(-0.63%)
Nov 12, 2019	52.83	52.87	52.75	52.75	279	+0.02(+0.04%)
Nov 11, 2019	52.68	52.74	52.68	52.73	894	-0.17(-0.32%)
Nov 08, 2019	52.64	53.01	52.64	52.89	19,924	+0.20(+0.38%)
Nov 07, 2019	53.36	53.36	52.69	52.69	4,368	+0.09(+0.17%)
Nov 06, 2019	52.98	52.98	52.60	52.60	980	-0.46(-0.87%)
Nov 05, 2019	53.30	53.33	53.06	53.06	2,481	+0.04(+0.08%)
Nov 04, 2019	53.00	53.02	52.79	53.02	10,689	+0.36(+0.68%)
Nov 01, 2019	51.91	52.66	51.91	52.66	7,990	+1.09(+2.12%)
Oct 31, 2019	51.43	51.57	51.35	51.57	137,360	-0.42(-0.81%)
Oct 30, 2019	51.73	51.99	51.73	51.99	1,112	-0.26(-0.49%)
Oct 29, 2019	52.25	52.25	52.25	52.25	0	+0.22(+0.42%)
Oct 28, 2019	52.03	52.03	52.03	52.03	0	+0.55(+1.06%)
Oct 25, 2019	51.48	51.48	51.48	51.48	0	+0.30(+0.58%)
Oct 24, 2019	51.19	51.19	51.19	51.19	0	-0.15(-0.29%)
Oct 23, 2019	51.34	51.34	51.34	51.34	0	+0.01(+0.01%)
Oct 22, 2019	51.04	51.33	51.04	51.33	3,944	+0.16(+0.31%)
Oct 21, 2019	51.17	51.17	51.17	51.17	0	+0.49(+0.97%)
Oct 18, 2019	50.68	50.68	50.68	50.68	0	-0.13(-0.27%)
Oct 17, 2019	50.81	50.81	50.81	50.81	0	+0.75(+1.50%)
Oct 16, 2019	50.32	50.32	50.06	50.06	202	+0.14(+0.28%)
Oct 15, 2019	49.92	49.92	49.92	49.92	0	+0.64(+1.30%)
Oct 14, 2019	49.10	49.37	49.10	49.28	404	-0.33(-0.66%)
Oct 11, 2019	49.54	49.97	49.54	49.60	2,831	+1.01(+2.08%)
Oct 10, 2019	48.78	48.78	48.59	48.59	101	+0.14(+0.29%)
Oct 09, 2019	48.53	48.53	48.45	48.45	606	+0.09(+0.19%)
Oct 08, 2019	48.61	48.61	48.36	48.36	404	-0.86(-1.74%)
Oct 07, 2019	49.22	49.22	49.22	49.22	0	+0.01(+0.03%)
Oct 04, 2019	48.72	49.20	48.72	49.20	202	+0.40(+0.83%)
Oct 03, 2019	48.20	48.80	47.99	48.80	2,225	+0.07(+0.15%)
Oct 02, 2019	48.73	48.73	48.73	48.73	0	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.