Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.400 | 3.400 | 2.850 | 3.240 | 86,798 | +0.04(+1.25%) |
Dec 28, 2023 | 2.660 | 3.479 | 2.352 | 3.200 | 129,744 | +0.73(+29.40%) |
Dec 27, 2023 | 2.460 | 2.500 | 2.310 | 2.473 | 19,696 | +0.15(+6.59%) |
Dec 26, 2023 | 2.320 | 2.340 | 2.220 | 2.320 | 22,886 | +0.01(+0.43%) |
Dec 22, 2023 | 2.350 | 2.420 | 2.302 | 2.310 | 3,166 | -0.08(-3.35%) |
Dec 21, 2023 | 2.400 | 2.400 | 2.340 | 2.390 | 3,215 | -0.05(-2.05%) |
Dec 20, 2023 | 2.290 | 2.520 | 2.230 | 2.440 | 6,783 | +0.10(+4.27%) |
Dec 19, 2023 | 2.414 | 2.540 | 2.320 | 2.340 | 5,359 | +0.03(+1.30%) |
Dec 18, 2023 | 2.550 | 2.619 | 2.310 | 2.310 | 11,789 | -0.09(-3.75%) |
Dec 15, 2023 | 2.670 | 2.700 | 2.400 | 2.400 | 16,010 | -0.32(-11.76%) |
Dec 14, 2023 | 2.700 | 2.800 | 2.420 | 2.720 | 15,275 | +0.06(+2.26%) |
Dec 13, 2023 | 2.650 | 2.800 | 2.650 | 2.660 | 4,593 | -0.05(-1.85%) |
Dec 12, 2023 | 2.700 | 2.800 | 2.700 | 2.710 | 8,635 | +0.12(+4.63%) |
Dec 11, 2023 | 2.590 | 2.590 | 2.550 | 2.590 | 3,496 | -0.11(-4.07%) |
Dec 08, 2023 | 2.700 | 2.700 | 2.583 | 2.700 | 9,351 | -0.09(-3.23%) |
Dec 07, 2023 | 2.700 | 2.800 | 2.530 | 2.790 | 10,196 | +0.29(+11.60%) |
Dec 06, 2023 | 2.500 | 2.600 | 2.500 | 2.500 | 29,156 | -0.10(-3.85%) |
Dec 05, 2023 | 2.900 | 2.900 | 2.600 | 2.600 | 14,743 | -0.12(-4.41%) |
Dec 04, 2023 | 2.100 | 2.800 | 2.074 | 2.720 | 18,593 | +0.35(+14.77%) |
Dec 01, 2023 | 2.230 | 2.390 | 2.140 | 2.370 | 11,033 | +0.18(+8.22%) |
Nov 30, 2023 | 2.120 | 2.190 | 2.090 | 2.190 | 10,688 | +0.07(+3.30%) |
Nov 29, 2023 | 2.150 | 2.300 | 2.000 | 2.120 | 17,119 | +0.06(+2.91%) |
Nov 28, 2023 | 2.000 | 2.120 | 1.990 | 2.060 | 1,722 | +0.03(+1.48%) |
Nov 27, 2023 | 2.030 | 2.170 | 2.000 | 2.030 | 10,448 | +0.00(+0.00%) |
Nov 24, 2023 | 2.140 | 2.230 | 2.030 | 2.030 | 6,016 | -0.07(-3.33%) |
Nov 22, 2023 | 2.010 | 2.230 | 1.930 | 2.100 | 36,170 | -0.03(-1.41%) |
Nov 21, 2023 | 2.000 | 2.281 | 2.000 | 2.130 | 4,368 | -0.07(-3.18%) |
Nov 20, 2023 | 2.110 | 2.260 | 2.011 | 2.200 | 6,297 | -0.02(-0.90%) |
Nov 17, 2023 | 2.010 | 2.250 | 2.010 | 2.220 | 8,255 | +0.21(+10.45%) |
Nov 16, 2023 | 2.370 | 2.370 | 1.960 | 2.010 | 12,406 | -0.14(-6.51%) |
Nov 15, 2023 | 2.790 | 2.790 | 2.020 | 2.150 | 36,700 | -0.53(-19.78%) |
Nov 14, 2023 | 2.390 | 2.690 | 2.272 | 2.680 | 9,738 | +0.22(+8.94%) |
Nov 13, 2023 | 2.920 | 2.920 | 2.330 | 2.460 | 9,658 | -0.12(-4.65%) |
Nov 10, 2023 | 2.380 | 2.580 | 2.205 | 2.580 | 8,122 | +0.20(+8.40%) |
Nov 09, 2023 | 2.240 | 2.390 | 2.145 | 2.380 | 8,951 | +0.17(+7.69%) |
Nov 08, 2023 | 2.290 | 2.630 | 2.210 | 2.210 | 8,718 | -0.18(-7.53%) |
Nov 07, 2023 | 2.670 | 2.670 | 2.170 | 2.390 | 21,313 | +0.09(+3.91%) |
Nov 06, 2023 | 2.215 | 2.420 | 2.215 | 2.300 | 6,889 | +0.13(+5.99%) |
Nov 03, 2023 | 2.299 | 2.299 | 2.058 | 2.170 | 4,493 | -0.12(-5.24%) |
Nov 02, 2023 | 2.400 | 2.400 | 2.290 | 2.290 | 1,915 | +0.00(+0.00%) |
Nov 01, 2023 | 2.370 | 2.470 | 2.116 | 2.290 | 20,253 | +0.04(+1.78%) |
Oct 31, 2023 | 2.360 | 2.360 | 2.180 | 2.250 | 3,030 | -0.02(-0.88%) |
Oct 30, 2023 | 2.110 | 2.360 | 2.060 | 2.270 | 14,526 | +0.21(+10.19%) |
Oct 27, 2023 | 2.070 | 2.075 | 1.990 | 2.060 | 4,145 | -0.02(-0.96%) |
Oct 26, 2023 | 2.060 | 2.080 | 1.970 | 2.080 | 4,886 | +0.04(+1.96%) |
Oct 25, 2023 | 2.010 | 2.110 | 1.910 | 2.040 | 21,575 | -0.09(-4.23%) |
Oct 24, 2023 | 2.000 | 2.130 | 2.000 | 2.130 | 3,059 | +0.02(+0.95%) |
Oct 23, 2023 | 1.900 | 2.110 | 1.900 | 2.110 | 19,775 | +0.13(+6.57%) |
Oct 20, 2023 | 2.174 | 2.174 | 1.950 | 1.980 | 11,855 | +0.00(+0.00%) |
Oct 19, 2023 | 2.080 | 2.090 | 1.950 | 1.980 | 5,071 | +0.03(+1.54%) |
Oct 18, 2023 | 2.130 | 2.244 | 1.950 | 1.950 | 9,977 | -0.18(-8.45%) |
Oct 17, 2023 | 2.130 | 2.275 | 2.000 | 2.130 | 12,018 | +0.06(+2.90%) |
Oct 16, 2023 | 2.060 | 2.290 | 2.010 | 2.070 | 44,906 | +0.01(+0.49%) |
Oct 13, 2023 | 2.040 | 2.180 | 2.010 | 2.060 | 29,013 | -0.11(-5.07%) |
Oct 12, 2023 | 2.110 | 2.190 | 2.020 | 2.170 | 12,739 | +0.09(+4.33%) |
Oct 11, 2023 | 2.310 | 2.320 | 2.080 | 2.080 | 11,311 | -0.27(-11.49%) |
Oct 10, 2023 | 2.480 | 2.480 | 2.230 | 2.350 | 19,405 | -0.13(-5.24%) |
Oct 09, 2023 | 2.620 | 2.650 | 2.400 | 2.480 | 21,100 | -0.17(-6.42%) |
Oct 06, 2023 | 2.600 | 2.700 | 2.550 | 2.650 | 19,487 | +0.05(+1.92%) |
Oct 05, 2023 | 2.750 | 2.750 | 2.600 | 2.600 | 24,039 | -0.21(-7.47%) |
Oct 04, 2023 | 2.920 | 2.980 | 2.610 | 2.810 | 28,166 | -0.10(-3.44%) |
Oct 03, 2023 | 2.780 | 3.070 | 2.720 | 2.910 | 17,650 | +0.06(+2.11%) |