Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 26.07 | 26.19 | 26.07 | 26.19 | 4,063 | -0.10(-0.39%) |
Dec 29, 2022 | 26.21 | 26.35 | 26.21 | 26.29 | 976 | +0.35(+1.34%) |
Dec 28, 2022 | 26.10 | 26.10 | 25.94 | 25.94 | 597 | -0.50(-1.90%) |
Dec 27, 2022 | 26.33 | 26.56 | 26.33 | 26.44 | 3,518 | +0.10(+0.39%) |
Dec 23, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 271 | +0.30(+1.17%) |
Dec 22, 2022 | 26.49 | 26.49 | 26.04 | 26.04 | 817 | -0.44(-1.65%) |
Dec 21, 2022 | 26.41 | 26.51 | 26.41 | 26.47 | 600 | +0.49(+1.89%) |
Dec 20, 2022 | 25.68 | 26.00 | 25.68 | 25.98 | 1,048 | +0.13(+0.52%) |
Dec 19, 2022 | 26.01 | 26.05 | 25.85 | 25.85 | 646 | -0.18(-0.69%) |
Dec 16, 2022 | 25.81 | 26.03 | 25.81 | 26.03 | 1,672 | -0.22(-0.82%) |
Dec 15, 2022 | 26.25 | 26.28 | 26.24 | 26.24 | 384 | -0.61(-2.26%) |
Dec 14, 2022 | 27.16 | 27.16 | 26.85 | 26.85 | 650 | -0.14(-0.51%) |
Dec 13, 2022 | 27.11 | 27.11 | 26.97 | 26.99 | 475 | +0.13(+0.48%) |
Dec 12, 2022 | 26.55 | 26.86 | 26.55 | 26.86 | 575 | +0.41(+1.55%) |
Dec 09, 2022 | 26.70 | 26.71 | 26.45 | 26.45 | 1,305 | -0.51(-1.88%) |
Dec 08, 2022 | 27.08 | 27.08 | 26.95 | 26.95 | 388 | +0.15(+0.57%) |
Dec 07, 2022 | 26.61 | 26.91 | 26.61 | 26.80 | 295 | +0.03(+0.13%) |
Dec 06, 2022 | 26.77 | 26.77 | 26.77 | 26.77 | 303 | -0.36(-1.34%) |
Dec 05, 2022 | 27.80 | 27.80 | 27.13 | 27.13 | 1,005 | -0.65(-2.35%) |
Dec 02, 2022 | 27.59 | 27.79 | 27.59 | 27.79 | 429 | +0.03(+0.09%) |
Dec 01, 2022 | 27.95 | 27.95 | 27.76 | 27.76 | 877 | -0.07(-0.25%) |
Nov 30, 2022 | 27.38 | 27.83 | 27.38 | 27.83 | 398 | +0.39(+1.44%) |
Nov 29, 2022 | 27.65 | 27.65 | 27.38 | 27.44 | 1,361 | +0.03(+0.10%) |
Nov 28, 2022 | 27.69 | 27.69 | 27.41 | 27.41 | 741 | -0.41(-1.46%) |
Nov 25, 2022 | 27.82 | 27.82 | 27.82 | 27.82 | 106 | +0.21(+0.77%) |
Nov 23, 2022 | 27.79 | 27.79 | 27.60 | 27.60 | 642 | -0.28(-1.00%) |
Nov 22, 2022 | 27.84 | 27.88 | 27.84 | 27.88 | 245 | +0.61(+2.25%) |
Nov 21, 2022 | 26.99 | 27.30 | 26.99 | 27.27 | 1,445 | -0.00(-0.01%) |
Nov 18, 2022 | 27.24 | 27.27 | 27.16 | 27.27 | 468 | +0.02(+0.09%) |
Nov 17, 2022 | 27.02 | 27.25 | 27.02 | 27.25 | 1,890 | -0.07(-0.26%) |
Nov 16, 2022 | 27.31 | 27.32 | 27.28 | 27.32 | 1,105 | -0.20(-0.73%) |
Nov 15, 2022 | 27.54 | 27.54 | 27.52 | 27.52 | 310 | +0.22(+0.80%) |
Nov 14, 2022 | 27.59 | 27.63 | 27.30 | 27.30 | 3,672 | +0.04(+0.14%) |
Nov 11, 2022 | 27.65 | 27.65 | 27.26 | 27.26 | 879 | -0.08(-0.28%) |
Nov 10, 2022 | 26.91 | 27.35 | 26.91 | 27.34 | 4,446 | +1.03(+3.90%) |
Nov 09, 2022 | 26.76 | 26.76 | 26.26 | 26.32 | 12,121 | -0.67(-2.47%) |
Nov 08, 2022 | 26.87 | 27.09 | 26.72 | 26.98 | 4,415 | +0.34(+1.27%) |
Nov 07, 2022 | 26.52 | 26.66 | 26.46 | 26.64 | 655 | +0.27(+1.01%) |
Nov 04, 2022 | 26.45 | 26.45 | 26.19 | 26.38 | 767 | +0.20(+0.75%) |
Nov 03, 2022 | 26.21 | 26.21 | 26.18 | 26.18 | 859 | -0.23(-0.85%) |
Nov 02, 2022 | 26.41 | 26.41 | 26.41 | 26.41 | 399 | -0.67(-2.47%) |
Nov 01, 2022 | 26.96 | 27.07 | 26.96 | 27.07 | 400 | +0.14(+0.51%) |
Oct 31, 2022 | 26.99 | 26.99 | 26.89 | 26.94 | 1,765 | -0.04(-0.13%) |
Oct 28, 2022 | 26.83 | 27.00 | 26.83 | 26.97 | 1,208 | +0.29(+1.08%) |
Oct 27, 2022 | 26.70 | 26.84 | 26.68 | 26.68 | 734 | +0.19(+0.70%) |
Oct 26, 2022 | 26.13 | 26.60 | 26.13 | 26.50 | 2,775 | +0.29(+1.09%) |
Oct 25, 2022 | 25.83 | 26.21 | 25.83 | 26.21 | 692 | +0.34(+1.30%) |
Oct 24, 2022 | 25.80 | 25.89 | 25.80 | 25.88 | 2,032 | +0.39(+1.51%) |
Oct 21, 2022 | 25.12 | 25.49 | 25.00 | 25.49 | 684 | +0.53(+2.14%) |
Oct 20, 2022 | 25.05 | 25.24 | 24.92 | 24.96 | 1,881 | -0.07(-0.28%) |
Oct 19, 2022 | 25.03 | 25.04 | 25.02 | 25.02 | 886 | -0.18(-0.72%) |
Oct 18, 2022 | 25.30 | 25.30 | 25.03 | 25.21 | 2,217 | +0.41(+1.65%) |
Oct 17, 2022 | 24.62 | 24.93 | 24.62 | 24.80 | 2,019 | +0.44(+1.81%) |
Oct 14, 2022 | 24.74 | 24.74 | 24.36 | 24.36 | 1,857 | -0.87(-3.44%) |
Oct 13, 2022 | 24.53 | 25.23 | 24.53 | 25.23 | 2,029 | +0.50(+2.02%) |
Oct 12, 2022 | 24.79 | 24.81 | 24.73 | 24.73 | 984 | -0.06(-0.24%) |
Oct 11, 2022 | 25.07 | 25.07 | 24.79 | 24.79 | 314 | +0.04(+0.17%) |
Oct 10, 2022 | 24.76 | 24.76 | 24.74 | 24.74 | 655 | +0.07(+0.28%) |
Oct 07, 2022 | 24.98 | 24.98 | 24.67 | 24.67 | 424 | -0.57(-2.27%) |
Oct 06, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 429 | -0.03(-0.11%) |
Oct 05, 2022 | 25.01 | 25.28 | 25.01 | 25.28 | 793 | -0.05(-0.21%) |
Oct 04, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 314 | +0.80(+3.26%) |