Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.49	20.49	20.49	12,138	+0.02(+0.08%)
Dec 30, 2020	20.50	20.51	20.47	20.48	12,138	+0.02(+0.10%)
Dec 29, 2020	20.47	20.53	20.44	20.46	12,374	+0.00(+0.02%)
Dec 28, 2020	20.44	20.52	20.41	20.45	25,785	+0.05(+0.24%)
Dec 24, 2020	20.40	20.42	20.37	20.40	17,076	+0.03(+0.14%)
Dec 23, 2020	20.40	20.49	20.35	20.37	15,375	+0.04(+0.18%)
Dec 22, 2020	20.36	20.44	20.32	20.34	14,245	+0.00(+0.02%)
Dec 21, 2020	20.37	20.38	20.29	20.33	11,763	-0.05(-0.24%)
Dec 18, 2020	20.49	20.49	20.37	20.38	13,295	-0.06(-0.30%)
Dec 17, 2020	20.42	20.50	20.41	20.44	11,415	-0.01(-0.06%)
Dec 16, 2020	20.46	20.57	20.40	20.46	15,353	+0.02(+0.12%)
Dec 15, 2020	20.44	20.46	20.40	20.43	11,505	+0.02(+0.12%)
Dec 14, 2020	20.43	20.53	20.41	20.41	12,065	-0.01(-0.06%)
Dec 11, 2020	20.44	20.44	20.38	20.42	3,799	-0.01(-0.04%)
Dec 10, 2020	20.43	20.46	20.37	20.43	12,220	-0.01(-0.06%)
Dec 09, 2020	20.45	20.47	20.43	20.44	105,251	-0.04(-0.20%)
Dec 08, 2020	20.48	20.52	20.46	20.48	16,802	+0.02(+0.12%)
Dec 07, 2020	20.48	20.48	20.46	20.46	4,816	-0.02(-0.08%)
Dec 04, 2020	20.46	20.55	20.44	20.47	19,609	+0.04(+0.22%)
Dec 03, 2020	20.39	20.55	20.39	20.43	8,574	-0.02(-0.11%)
Dec 02, 2020	20.38	20.50	20.35	20.45	12,998	+0.09(+0.46%)
Dec 01, 2020	20.38	20.40	20.35	20.36	8,754	+0.02(+0.10%)
Nov 30, 2020	20.32	20.41	20.30	20.34	16,533	+0.00(+0.02%)
Nov 27, 2020	20.36	20.37	20.32	20.33	5,662	+0.01(+0.06%)
Nov 25, 2020	20.32	20.35	20.30	20.32	9,478	+0.01(+0.04%)
Nov 24, 2020	20.30	20.37	20.30	20.31	8,246	+0.03(+0.14%)
Nov 23, 2020	20.24	20.28	20.24	20.28	7,288	+0.03(+0.17%)
Nov 20, 2020	20.22	20.28	20.20	20.25	14,771	-0.02(-0.09%)
Nov 19, 2020	20.22	20.28	20.22	20.27	8,278	+0.03(+0.16%)
Nov 18, 2020	20.26	20.28	20.24	20.24	4,293	+0.00(+0.02%)
Nov 17, 2020	20.20	20.28	20.19	20.23	3,625	+0.01(+0.04%)
Nov 16, 2020	20.24	20.26	20.21	20.22	7,417	+0.01(+0.06%)
Nov 13, 2020	20.20	20.28	20.12	20.21	11,940	+0.05(+0.24%)
Nov 12, 2020	20.25	20.25	20.15	20.16	4,777	-0.13(-0.62%)
Nov 11, 2020	20.33	20.34	20.29	20.29	4,059	+0.00(+0.00%)
Nov 10, 2020	20.31	20.33	20.27	20.29	5,502	-0.03(-0.14%)
Nov 09, 2020	20.35	20.41	20.31	20.32	7,693	+0.17(+0.84%)
Nov 06, 2020	20.17	20.17	20.15	20.15	3,816	+0.02(+0.08%)
Nov 05, 2020	20.15	20.18	20.11	20.13	5,045	+0.13(+0.67%)
Nov 04, 2020	20.02	20.58	20.00	20.00	24,765	+0.14(+0.70%)
Nov 03, 2020	19.86	19.86	19.83	19.86	18,453	+0.09(+0.46%)
Nov 02, 2020	19.76	19.78	19.68	19.77	5,763	+0.06(+0.28%)
Oct 30, 2020	19.70	19.71	19.67	19.71	5,190	-0.02(-0.10%)
Oct 29, 2020	19.74	19.87	19.71	19.73	11,204	+0.04(+0.18%)
Oct 28, 2020	19.71	19.82	19.68	19.70	15,014	-0.12(-0.61%)
Oct 27, 2020	19.87	19.96	19.82	19.82	9,976	-0.02(-0.10%)
Oct 26, 2020	19.87	19.90	19.80	19.84	11,257	-0.10(-0.51%)
Oct 23, 2020	19.95	19.95	19.88	19.94	8,774	-0.02(-0.08%)
Oct 22, 2020	19.91	19.96	19.91	19.95	5,961	+0.02(+0.08%)
Oct 21, 2020	19.95	19.96	19.94	19.94	8,259	+0.00(+0.02%)
Oct 20, 2020	19.94	19.99	19.93	19.93	10,976	+0.07(+0.37%)
Oct 19, 2020	19.95	19.95	19.85	19.86	15,433	-0.07(-0.35%)
Oct 16, 2020	19.92	19.94	19.91	19.93	9,639	+0.02(+0.08%)
Oct 15, 2020	19.90	19.95	19.87	19.91	7,419	-0.04(-0.18%)
Oct 14, 2020	19.96	19.99	19.94	19.95	7,580	+0.00(+0.02%)
Oct 13, 2020	19.99	19.99	19.93	19.95	6,394	-0.07(-0.36%)
Oct 12, 2020	19.97	20.08	19.97	20.02	12,795	+0.10(+0.48%)
Oct 09, 2020	19.89	19.98	19.89	19.92	6,302	+0.02(+0.08%)
Oct 08, 2020	19.86	19.91	19.86	19.91	9,291	+0.02(+0.08%)
Oct 07, 2020	19.86	19.92	19.86	19.89	10,645	+0.13(+0.66%)
Oct 06, 2020	19.82	21.11	19.76	19.76	42,616	-0.04(-0.21%)
Oct 05, 2020	19.75	19.81	19.72	19.80	2,663	+0.11(+0.53%)
Oct 02, 2020	19.70	19.71	19.66	19.69	3,831	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.