Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.44	18.53	18.42	18.52	33,692	+0.02(+0.10%)
Dec 29, 2022	18.28	18.50	18.28	18.50	38,447	+0.27(+1.47%)
Dec 28, 2022	18.44	18.45	18.23	18.23	16,177	-0.25(-1.38%)
Dec 27, 2022	18.70	18.70	18.44	18.49	82,272	-0.21(-1.14%)
Dec 23, 2022	18.60	18.70	18.60	18.70	9,747	+0.07(+0.39%)
Dec 22, 2022	18.66	18.70	18.56	18.63	39,138	-0.14(-0.73%)
Dec 21, 2022	18.66	18.79	18.66	18.77	21,815	+0.16(+0.88%)
Dec 20, 2022	18.54	18.65	18.54	18.60	34,801	-0.05(-0.28%)
Dec 19, 2022	18.70	18.70	18.62	18.65	13,799	-0.11(-0.57%)
Dec 16, 2022	18.78	18.82	18.73	18.76	36,417	-0.08(-0.41%)
Dec 15, 2022	18.83	18.88	18.79	18.84	20,481	-0.12(-0.62%)
Dec 14, 2022	19.03	19.05	18.89	18.96	14,948	-0.07(-0.38%)
Dec 13, 2022	19.15	19.15	18.93	19.03	13,035	+0.22(+1.15%)
Dec 12, 2022	18.81	18.82	18.76	18.81	13,401	+0.05(+0.24%)
Dec 09, 2022	18.74	18.83	18.74	18.77	12,982	+0.02(+0.12%)
Dec 08, 2022	18.77	18.78	18.71	18.74	5,505	-0.01(-0.07%)
Dec 07, 2022	18.69	18.76	18.68	18.76	9,801	+0.07(+0.39%)
Dec 06, 2022	18.71	18.72	18.66	18.68	34,335	-0.05(-0.24%)
Dec 05, 2022	18.81	18.81	18.68	18.73	15,050	-0.16(-0.86%)
Dec 02, 2022	18.82	18.92	18.81	18.89	47,706	-0.00(-0.01%)
Dec 01, 2022	18.85	18.89	18.81	18.89	16,733	+0.09(+0.49%)
Nov 30, 2022	18.52	18.80	18.51	18.80	7,135	+0.24(+1.29%)
Nov 29, 2022	18.47	18.56	18.44	18.56	14,024	+0.07(+0.40%)
Nov 28, 2022	18.65	18.65	18.43	18.49	15,367	-0.19(-1.02%)
Nov 25, 2022	18.69	18.71	18.68	18.68	3,619	-0.02(-0.10%)
Nov 23, 2022	18.56	18.71	18.56	18.70	25,381	+0.14(+0.73%)
Nov 22, 2022	18.50	18.60	18.46	18.56	61,615	+0.03(+0.15%)
Nov 21, 2022	18.40	18.55	18.29	18.53	63,674	+0.14(+0.79%)
Nov 18, 2022	18.43	18.43	18.37	18.39	59,739	-0.02(-0.09%)
Nov 17, 2022	18.36	18.42	18.36	18.41	8,089	-0.08(-0.46%)
Nov 16, 2022	18.52	18.54	18.47	18.49	33,024	-0.01(-0.04%)
Nov 15, 2022	18.47	18.51	18.40	18.50	25,906	+0.16(+0.86%)
Nov 14, 2022	18.38	18.40	18.33	18.34	16,650	-0.16(-0.87%)
Nov 11, 2022	18.39	18.53	18.39	18.50	42,604	+0.08(+0.41%)
Nov 10, 2022	18.34	18.43	18.31	18.43	22,056	+0.54(+3.01%)
Nov 09, 2022	18.06	18.06	17.89	17.89	6,848	-0.23(-1.27%)
Nov 08, 2022	18.16	18.18	18.11	18.12	21,437	-0.00(-0.03%)
Nov 07, 2022	18.17	18.18	18.11	18.12	8,021	-0.11(-0.62%)
Nov 04, 2022	18.09	18.24	18.06	18.24	6,743	+0.21(+1.15%)
Nov 03, 2022	17.93	18.09	17.93	18.03	11,003	-0.16(-0.89%)
Nov 02, 2022	18.35	18.53	18.19	18.19	17,400	-0.12(-0.64%)
Nov 01, 2022	18.26	18.31	18.26	18.31	2,500	+0.04(+0.20%)
Oct 31, 2022	18.34	18.41	18.25	18.27	18,132	-0.21(-1.16%)
Oct 28, 2022	18.38	18.50	18.36	18.49	9,554	+0.15(+0.83%)
Oct 27, 2022	18.24	18.38	18.24	18.33	17,415	+0.15(+0.81%)
Oct 26, 2022	18.14	18.27	18.14	18.19	10,408	+0.07(+0.38%)
Oct 25, 2022	18.01	18.15	18.01	18.12	10,659	+0.16(+0.90%)
Oct 24, 2022	17.94	17.98	17.91	17.96	10,344	+0.05(+0.29%)
Oct 21, 2022	17.86	17.93	17.82	17.91	9,419	+0.13(+0.72%)
Oct 20, 2022	17.89	18.00	17.75	17.78	15,396	-0.12(-0.69%)
Oct 19, 2022	17.88	17.90	17.86	17.90	8,189	-0.16(-0.86%)
Oct 18, 2022	18.11	18.11	17.97	18.06	12,043	+0.13(+0.72%)
Oct 17, 2022	17.93	17.97	17.86	17.93	9,528	+0.21(+1.20%)
Oct 14, 2022	17.86	17.89	17.69	17.71	12,999	-0.06(-0.32%)
Oct 13, 2022	17.50	17.78	17.50	17.77	11,033	+0.06(+0.35%)
Oct 12, 2022	17.72	17.74	17.68	17.71	4,652	+0.03(+0.18%)
Oct 11, 2022	17.65	17.79	17.65	17.68	16,538	+0.08(+0.43%)
Oct 10, 2022	17.82	17.82	17.56	17.60	21,825	-0.25(-1.38%)
Oct 07, 2022	17.95	17.98	17.85	17.85	11,032	-0.21(-1.16%)
Oct 06, 2022	18.12	18.13	18.06	18.06	3,608	-0.06(-0.33%)
Oct 05, 2022	18.07	18.14	17.98	18.12	16,908	+0.00(+0.03%)
Oct 04, 2022	18.08	18.12	18.04	18.12	17,886	+0.31(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.