Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.64	20.70	20.55	20.59	29,387	-0.06(-0.28%)
Dec 28, 2023	20.68	20.68	20.61	20.65	11,976	-0.06(-0.28%)
Dec 27, 2023	20.64	20.72	20.55	20.71	6,630	+0.11(+0.52%)
Dec 26, 2023	20.65	20.65	20.56	20.60	11,032	-0.03(-0.14%)
Dec 22, 2023	20.61	20.69	20.58	20.63	31,745	+0.03(+0.13%)
Dec 21, 2023	20.59	20.61	20.54	20.60	8,222	+0.07(+0.35%)
Dec 20, 2023	20.54	20.66	20.52	20.53	46,312	+0.02(+0.10%)
Dec 19, 2023	20.46	20.54	20.46	20.51	14,404	+0.09(+0.43%)
Dec 18, 2023	20.44	20.46	20.32	20.42	17,820	-0.01(-0.07%)
Dec 15, 2023	20.44	20.47	20.38	20.44	18,424	-0.04(-0.19%)
Dec 14, 2023	20.50	20.53	20.43	20.48	6,331	+0.08(+0.40%)
Dec 13, 2023	20.11	20.39	20.10	20.39	18,594	+0.31(+1.55%)
Dec 12, 2023	20.01	20.08	20.01	20.08	8,766	+0.04(+0.20%)
Dec 11, 2023	20.01	20.05	19.95	20.05	5,501	+0.03(+0.15%)
Dec 08, 2023	20.04	20.05	19.97	20.02	17,938	-0.03(-0.15%)
Dec 07, 2023	20.05	20.09	20.03	20.05	16,706	-0.01(-0.05%)
Dec 06, 2023	20.07	20.08	20.05	20.05	14,889	+0.02(+0.12%)
Dec 05, 2023	19.97	20.05	19.97	20.03	12,207	+0.02(+0.08%)
Dec 04, 2023	20.01	20.04	19.98	20.02	2,514	-0.01(-0.06%)
Dec 01, 2023	19.87	20.03	19.87	20.03	11,161	+0.15(+0.77%)
Nov 30, 2023	19.86	19.87	19.81	19.87	6,960	-0.05(-0.26%)
Nov 29, 2023	19.91	19.98	19.90	19.93	10,117	+0.11(+0.53%)
Nov 28, 2023	19.85	19.85	19.70	19.82	9,989	+0.08(+0.42%)
Nov 27, 2023	19.70	19.76	19.70	19.74	6,537	+0.03(+0.13%)
Nov 24, 2023	19.69	19.72	19.69	19.71	3,182	-0.02(-0.11%)
Nov 22, 2023	19.68	19.73	19.63	19.73	15,987	+0.05(+0.25%)
Nov 21, 2023	19.66	19.76	19.58	19.69	20,970	+0.04(+0.18%)
Nov 20, 2023	19.62	19.67	19.59	19.65	9,795	+0.04(+0.23%)
Nov 17, 2023	19.58	19.61	19.56	19.61	6,262	+0.01(+0.04%)
Nov 16, 2023	19.56	19.60	19.50	19.60	11,124	+0.05(+0.25%)
Nov 15, 2023	19.58	19.60	19.52	19.55	15,933	-0.07(-0.34%)
Nov 14, 2023	19.56	19.63	19.56	19.62	36,791	+0.25(+1.30%)
Nov 13, 2023	19.36	19.41	19.35	19.37	18,173	-0.04(-0.20%)
Nov 10, 2023	19.37	19.42	19.30	19.41	4,323	+0.12(+0.60%)
Nov 09, 2023	19.41	19.41	19.29	19.29	22,729	-0.14(-0.75%)
Nov 08, 2023	19.42	19.46	19.41	19.44	12,788	-0.00(-0.02%)
Nov 07, 2023	19.39	19.47	19.39	19.44	19,321	-0.01(-0.07%)
Nov 06, 2023	19.49	19.50	19.42	19.45	9,603	-0.07(-0.35%)
Nov 03, 2023	19.47	19.52	19.40	19.52	13,675	+0.25(+1.28%)
Nov 02, 2023	19.23	19.30	19.22	19.28	16,790	+0.20(+1.04%)
Nov 01, 2023	18.96	19.08	18.96	19.08	5,957	+0.16(+0.86%)
Oct 31, 2023	18.83	18.94	18.83	18.91	8,360	+0.11(+0.56%)
Oct 30, 2023	18.83	18.97	18.81	18.81	16,939	-0.06(-0.31%)
Oct 27, 2023	18.91	18.93	18.85	18.87	74,511	-0.04(-0.23%)
Oct 26, 2023	18.84	18.92	18.84	18.91	29,238	+0.08(+0.43%)
Oct 25, 2023	18.95	18.95	18.80	18.83	47,617	-0.14(-0.76%)
Oct 24, 2023	18.94	18.97	18.90	18.97	13,135	+0.14(+0.76%)
Oct 23, 2023	18.76	18.90	18.76	18.83	17,881	+0.04(+0.23%)
Oct 20, 2023	18.79	18.80	18.74	18.78	14,110	+0.04(+0.19%)
Oct 19, 2023	18.83	18.87	18.73	18.75	36,520	-0.06(-0.33%)
Oct 18, 2023	18.90	18.90	18.79	18.81	22,648	-0.09(-0.49%)
Oct 17, 2023	18.96	18.96	18.83	18.90	26,919	-0.10(-0.51%)
Oct 16, 2023	19.02	19.03	18.97	19.00	17,284	-0.01(-0.05%)
Oct 13, 2023	19.01	19.09	18.91	19.01	50,139	+0.06(+0.30%)
Oct 12, 2023	19.09	19.10	18.95	18.95	24,665	-0.21(-1.10%)
Oct 11, 2023	19.18	19.18	19.10	19.16	18,472	+0.01(+0.05%)
Oct 10, 2023	19.15	19.20	19.14	19.15	9,484	+0.03(+0.16%)
Oct 09, 2023	18.98	19.13	18.98	19.12	6,384	+0.11(+0.60%)
Oct 06, 2023	18.87	19.02	18.86	19.01	220,749	+0.05(+0.25%)
Oct 05, 2023	18.96	18.97	18.88	18.96	42,688	+0.00(+0.00%)
Oct 04, 2023	18.89	18.98	18.87	18.96	9,594	+0.09(+0.47%)
Oct 03, 2023	18.97	18.97	18.87	18.87	6,888	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.