Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.16	32.16	32.16	145,152	+0.15(+0.46%)
Dec 30, 2020	30.41	32.02	30.41	32.02	145,152	+1.60(+5.26%)
Dec 29, 2020	31.56	31.56	30.05	30.42	112,914	-0.85(-2.73%)
Dec 28, 2020	31.72	32.51	31.15	31.27	137,786	+0.19(+0.60%)
Dec 24, 2020	31.39	31.39	30.32	31.08	43,248	-0.21(-0.67%)
Dec 23, 2020	29.59	31.90	29.59	31.29	193,726	+2.01(+6.85%)
Dec 22, 2020	30.11	30.20	29.20	29.29	138,147	-1.09(-3.58%)
Dec 21, 2020	28.52	30.89	28.38	30.37	366,926	-0.67(-2.17%)
Dec 18, 2020	32.06	32.16	30.23	31.05	157,397	-1.17(-3.63%)
Dec 17, 2020	32.26	32.32	31.35	32.22	172,633	+0.17(+0.54%)
Dec 16, 2020	32.44	32.44	31.45	32.04	114,807	-0.51(-1.56%)
Dec 15, 2020	31.01	32.59	30.27	32.55	247,461	+2.08(+6.84%)
Dec 14, 2020	33.95	34.12	30.44	30.47	301,188	-1.90(-5.87%)
Dec 11, 2020	33.00	33.10	31.59	32.37	188,593	-1.65(-4.84%)
Dec 10, 2020	32.30	34.09	31.66	34.02	149,045	+1.11(+3.39%)
Dec 09, 2020	33.69	34.65	32.03	32.90	263,292	-0.37(-1.10%)
Dec 08, 2020	31.81	33.45	31.35	33.27	165,820	+0.51(+1.55%)
Dec 07, 2020	33.25	33.25	31.95	32.76	283,995	-1.12(-3.31%)
Dec 04, 2020	31.81	33.88	31.81	33.88	596,266	+3.05(+9.90%)
Dec 03, 2020	29.20	31.42	29.20	30.83	367,713	+1.80(+6.18%)
Dec 02, 2020	27.15	29.20	27.01	29.04	257,301	+1.30(+4.70%)
Dec 01, 2020	28.30	28.63	27.65	27.73	172,647	+1.16(+4.38%)
Nov 30, 2020	29.02	29.02	26.48	26.57	202,446	-2.78(-9.49%)
Nov 27, 2020	29.84	30.02	29.13	29.35	91,460	-0.40(-1.36%)
Nov 25, 2020	30.45	30.45	28.89	29.76	222,624	-1.27(-4.10%)
Nov 24, 2020	30.75	31.03	29.19	31.03	335,823	+3.69(+13.51%)
Nov 23, 2020	24.91	27.41	24.91	27.34	266,100	+3.03(+12.48%)
Nov 20, 2020	24.68	25.04	24.16	24.30	80,825	-0.68(-2.73%)
Nov 19, 2020	23.78	25.03	23.28	24.99	352,661	+0.95(+3.94%)
Nov 18, 2020	24.96	26.07	24.04	24.04	312,284	-0.84(-3.39%)
Nov 17, 2020	23.65	24.92	22.63	24.88	517,957	+0.41(+1.69%)
Nov 16, 2020	23.99	24.47	23.27	24.47	347,606	+2.72(+12.53%)
Nov 13, 2020	19.96	21.86	19.96	21.74	185,048	+2.20(+11.23%)
Nov 12, 2020	20.25	20.77	18.98	19.55	372,790	-1.73(-8.14%)
Nov 11, 2020	22.78	22.78	20.86	21.28	159,907	-0.98(-4.41%)
Nov 10, 2020	22.13	22.60	21.59	22.26	200,149	+0.07(+0.32%)
Nov 09, 2020	21.86	23.26	20.45	22.19	827,788	+5.76(+35.09%)
Nov 06, 2020	17.22	17.40	16.26	16.43	101,386	-0.82(-4.75%)
Nov 05, 2020	16.29	17.48	16.29	17.25	172,101	+1.45(+9.21%)
Nov 04, 2020	16.15	16.73	15.06	15.79	269,184	-0.82(-4.93%)
Nov 03, 2020	16.36	16.78	16.25	16.61	302,252	+1.00(+6.38%)
Nov 02, 2020	14.74	15.76	14.39	15.62	390,118	+1.32(+9.26%)
Oct 30, 2020	13.72	14.29	13.26	14.29	226,169	+0.21(+1.49%)
Oct 29, 2020	13.14	14.31	12.77	14.08	275,182	+0.95(+7.19%)
Oct 28, 2020	13.68	13.89	13.08	13.14	519,602	-1.62(-10.97%)
Oct 27, 2020	15.67	15.68	14.75	14.76	213,854	-1.02(-6.45%)
Oct 26, 2020	16.64	16.64	15.08	15.77	702,239	-1.81(-10.30%)
Oct 23, 2020	17.39	17.77	17.10	17.59	158,815	+0.22(+1.29%)
Oct 22, 2020	16.12	17.37	16.11	17.36	168,230	+1.58(+10.01%)
Oct 21, 2020	16.23	16.25	15.78	15.78	103,704	-0.46(-2.83%)
Oct 20, 2020	15.79	16.76	15.79	16.24	230,870	+0.61(+3.93%)
Oct 19, 2020	16.35	16.68	15.59	15.63	148,421	-0.50(-3.08%)
Oct 16, 2020	16.56	16.58	16.04	16.12	109,185	-0.32(-1.97%)
Oct 15, 2020	15.38	16.45	15.19	16.45	184,920	+0.47(+2.97%)
Oct 14, 2020	16.12	16.64	15.94	15.97	120,224	-0.12(-0.74%)
Oct 13, 2020	16.70	16.72	15.92	16.09	233,288	-1.05(-6.14%)
Oct 12, 2020	16.93	17.22	16.86	17.15	103,513	+0.20(+1.20%)
Oct 09, 2020	17.56	17.77	16.79	16.94	245,312	-0.28(-1.63%)
Oct 08, 2020	16.67	17.24	16.45	17.23	180,170	+1.00(+6.16%)
Oct 07, 2020	15.80	16.26	15.74	16.23	205,424	+1.27(+8.52%)
Oct 06, 2020	16.01	16.66	14.92	14.95	249,687	-0.75(-4.80%)
Oct 05, 2020	15.07	15.72	15.07	15.71	349,655	+1.10(+7.51%)
Oct 02, 2020	12.83	14.81	12.77	14.61	326,138	+0.63(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.