Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.63	19.71	19.57	19.70	9,179	+0.00(+0.00%)
Dec 29, 2022	19.75	19.80	19.60	19.70	26,353	+0.16(+0.84%)
Dec 28, 2022	19.68	19.68	19.52	19.53	16,538	-0.33(-1.65%)
Dec 27, 2022	19.83	19.86	19.83	19.86	2,477	+0.11(+0.55%)
Dec 23, 2022	19.74	19.75	19.74	19.75	527	+0.12(+0.62%)
Dec 22, 2022	19.53	19.63	19.41	19.63	3,056	-0.17(-0.85%)
Dec 21, 2022	19.83	19.87	19.77	19.80	21,194	+0.27(+1.40%)
Dec 20, 2022	19.58	19.59	19.46	19.53	69,097	+0.05(+0.24%)
Dec 19, 2022	19.58	19.59	19.43	19.48	6,993	-0.21(-1.05%)
Dec 16, 2022	19.77	19.77	19.59	19.69	4,236	-0.16(-0.81%)
Dec 15, 2022	20.15	20.15	19.84	19.85	11,612	-0.60(-2.93%)
Dec 14, 2022	20.62	20.68	20.27	20.45	172,266	-0.11(-0.52%)
Dec 13, 2022	20.83	20.86	20.46	20.56	56,437	+0.16(+0.78%)
Dec 12, 2022	20.18	20.40	20.06	20.40	33,383	+0.30(+1.50%)
Dec 09, 2022	20.24	20.26	20.09	20.09	9,704	-0.15(-0.73%)
Dec 08, 2022	20.26	20.26	20.20	20.24	22,082	+0.16(+0.77%)
Dec 07, 2022	20.04	20.11	20.04	20.09	901	-0.01(-0.04%)
Dec 06, 2022	20.36	20.36	20.05	20.09	6,467	-0.29(-1.43%)
Dec 05, 2022	20.59	20.59	20.36	20.39	45,077	-0.38(-1.81%)
Dec 02, 2022	20.54	20.76	20.54	20.76	2,187	-0.02(-0.11%)
Dec 01, 2022	20.78	20.81	20.72	20.79	23,391	+0.06(+0.31%)
Nov 30, 2022	20.10	20.72	20.10	20.72	44,457	+0.66(+3.29%)
Nov 29, 2022	20.22	20.22	19.99	20.06	20,297	-0.11(-0.56%)
Nov 28, 2022	20.31	20.38	20.06	20.17	62,378	-0.33(-1.59%)
Nov 25, 2022	20.48	20.50	20.48	20.50	661	+0.04(+0.19%)
Nov 23, 2022	20.53	20.53	20.43	20.46	1,663	+0.18(+0.88%)
Nov 22, 2022	20.29	20.29	20.24	20.28	1,160	+0.15(+0.74%)
Nov 21, 2022	20.10	20.15	20.09	20.13	1,195	-0.03(-0.15%)
Nov 18, 2022	20.09	20.16	20.04	20.16	12,546	+0.10(+0.50%)
Nov 17, 2022	19.97	20.09	19.97	20.06	719	-0.09(-0.46%)
Nov 16, 2022	20.18	20.18	20.10	20.16	6,181	-0.16(-0.81%)
Nov 15, 2022	20.38	20.42	20.22	20.32	126,114	+0.06(+0.28%)
Nov 14, 2022	20.48	20.48	20.26	20.26	812	-0.12(-0.58%)
Nov 11, 2022	20.34	20.38	20.28	20.38	6,795	+0.06(+0.30%)
Nov 10, 2022	20.17	20.32	20.10	20.32	5,548	+0.70(+3.57%)
Nov 09, 2022	19.81	19.84	19.62	19.62	5,231	-0.39(-1.94%)
Nov 08, 2022	20.07	20.07	19.99	20.01	1,706	+0.12(+0.59%)
Nov 07, 2022	19.73	19.92	19.73	19.89	1,276	+0.26(+1.31%)
Nov 04, 2022	19.58	19.63	19.32	19.63	5,240	+0.20(+1.02%)
Nov 03, 2022	19.35	19.50	19.35	19.44	2,632	+0.00(+0.01%)
Nov 02, 2022	20.00		19.43	19.43	6,581	-0.72(-3.56%)
Nov 01, 2022	20.30	20.30	20.11	20.15	5,943	+0.09(+0.47%)
Oct 31, 2022	19.91	20.23	19.91	20.06	12,369	-0.14(-0.68%)
Oct 28, 2022	20.10	20.19	20.10	20.19	1,357	+0.56(+2.83%)
Oct 27, 2022	19.84	19.84	19.61	19.64	17,267	-0.28(-1.42%)
Oct 26, 2022	19.90	19.92	19.90	19.92	296	+0.32(+1.62%)
Oct 25, 2022	19.38	19.60	19.38	19.60	7,400	+0.08(+0.39%)
Oct 24, 2022	19.45	19.64	19.45	19.53	938	+0.03(+0.17%)
Oct 21, 2022	19.31	19.49	19.31	19.49	7,033	+0.46(+2.44%)
Oct 20, 2022	18.99	19.06	18.99	19.03	11,693	+0.04(+0.20%)
Oct 19, 2022	18.81	18.99	18.81	18.99	3,235	+0.54(+2.92%)
Oct 18, 2022	18.24	18.45	18.15	18.45	25,697	+0.13(+0.69%)
Oct 17, 2022	18.38	18.46	18.33	18.33	2,005	+0.23(+1.27%)
Oct 14, 2022	18.26	18.26	18.10	18.10	773	-0.71(-3.78%)
Oct 13, 2022	18.87	18.87	18.81	18.81	221	+0.72(+4.01%)
Oct 12, 2022	17.84	18.08	17.84	18.08	215	+0.17(+0.94%)
Oct 11, 2022	17.59	18.20	17.59	17.92	21,299	-0.16(-0.87%)
Oct 10, 2022	18.47	18.47	18.07	18.07	1,104	-0.36(-1.97%)
Oct 07, 2022	18.75	18.83	18.40	18.44	269,063	-0.16(-0.87%)
Oct 06, 2022	18.58	18.62	18.57	18.60	37,496	+0.03(+0.17%)
Oct 05, 2022	18.55	18.59	18.55	18.57	733	-0.03(-0.15%)
Oct 04, 2022	18.62	18.62	18.53	18.59	6,784	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.