Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 58.74 | 58.74 | 58.74 | 692 | +0.23(+0.40%) | |
Dec 30, 2020 | 58.81 | 58.81 | 58.50 | 58.50 | 692 | -0.27(-0.47%) |
Dec 29, 2020 | 58.77 | 58.80 | 58.76 | 58.78 | 951 | +0.12(+0.21%) |
Dec 28, 2020 | 58.19 | 58.65 | 58.19 | 58.65 | 4,508 | +0.61(+1.05%) |
Dec 24, 2020 | 58.18 | 58.18 | 58.05 | 58.05 | 200 | +0.10(+0.17%) |
Dec 23, 2020 | 58.20 | 58.20 | 57.95 | 57.95 | 821 | -0.04(-0.08%) |
Dec 22, 2020 | 58.02 | 58.14 | 57.99 | 57.99 | 563 | +0.03(+0.05%) |
Dec 21, 2020 | 58.09 | 58.09 | 57.97 | 57.97 | 130 | -0.11(-0.19%) |
Dec 18, 2020 | 57.89 | 58.08 | 57.89 | 58.08 | 100 | +0.35(+0.60%) |
Dec 17, 2020 | 58.29 | 58.29 | 57.73 | 57.73 | 1,572 | -0.15(-0.27%) |
Dec 16, 2020 | 57.79 | 57.95 | 57.76 | 57.89 | 1,808 | +0.18(+0.32%) |
Dec 15, 2020 | 57.19 | 57.70 | 57.19 | 57.70 | 931 | +0.57(+0.99%) |
Dec 14, 2020 | 57.24 | 57.44 | 57.10 | 57.13 | 1,225 | +0.28(+0.49%) |
Dec 11, 2020 | 56.99 | 56.99 | 56.79 | 56.85 | 401 | -0.41(-0.71%) |
Dec 10, 2020 | 57.26 | 57.26 | 57.26 | 57.26 | 204 | +0.08(+0.14%) |
Dec 09, 2020 | 58.41 | 58.41 | 56.97 | 57.18 | 1,162 | -0.99(-1.70%) |
Dec 08, 2020 | 57.83 | 58.17 | 57.79 | 58.17 | 1,081 | +0.19(+0.33%) |
Dec 07, 2020 | 57.73 | 58.07 | 57.73 | 57.98 | 2,236 | +0.25(+0.44%) |
Dec 04, 2020 | 57.73 | 57.73 | 57.73 | 57.73 | 200 | +0.33(+0.58%) |
Dec 03, 2020 | 57.53 | 57.70 | 57.40 | 57.40 | 925 | -0.05(-0.09%) |
Dec 02, 2020 | 57.45 | 57.45 | 57.45 | 57.45 | 75 | +0.06(+0.11%) |
Dec 01, 2020 | 57.06 | 57.45 | 57.06 | 57.39 | 615 | +0.84(+1.49%) |
Nov 30, 2020 | 56.27 | 56.55 | 56.27 | 56.55 | 358 | -0.01(-0.03%) |
Nov 27, 2020 | 56.44 | 56.56 | 56.44 | 56.56 | 301 | +0.41(+0.74%) |
Nov 25, 2020 | 55.96 | 56.15 | 55.96 | 56.15 | 2,007 | +0.35(+0.62%) |
Nov 24, 2020 | 55.56 | 55.97 | 55.36 | 55.80 | 9,280 | +0.69(+1.25%) |
Nov 23, 2020 | 55.43 | 55.43 | 55.06 | 55.11 | 1,054 | +0.03(+0.05%) |
Nov 20, 2020 | 55.42 | 55.46 | 51.60 | 55.09 | 2,810 | -0.43(-0.77%) |
Nov 19, 2020 | 55.38 | 55.69 | 55.38 | 55.51 | 949 | +0.01(+0.02%) |
Nov 18, 2020 | 56.04 | 56.04 | 55.50 | 55.50 | 748 | -0.41(-0.73%) |
Nov 17, 2020 | 56.03 | 56.03 | 55.79 | 55.91 | 1,625 | -0.21(-0.37%) |
Nov 16, 2020 | 56.40 | 56.40 | 55.98 | 56.12 | 1,192 | +0.19(+0.34%) |
Nov 13, 2020 | 55.61 | 55.92 | 55.61 | 55.92 | 401 | +0.49(+0.88%) |
Nov 12, 2020 | 55.80 | 55.86 | 55.28 | 55.43 | 1,370 | -0.37(-0.67%) |
Nov 11, 2020 | 55.69 | 55.81 | 55.69 | 55.81 | 267 | +0.88(+1.60%) |
Nov 10, 2020 | 54.93 | 54.99 | 54.93 | 54.93 | 335 | -0.55(-0.99%) |
Nov 09, 2020 | 56.11 | 56.80 | 55.48 | 55.48 | 2,769 | -0.64(-1.14%) |
Nov 06, 2020 | 55.54 | 56.79 | 55.54 | 56.12 | 7,727 | -0.06(-0.10%) |
Nov 05, 2020 | 56.16 | 56.18 | 56.16 | 56.18 | 898 | +1.23(+2.24%) |
Nov 04, 2020 | 54.02 | 55.14 | 54.02 | 54.94 | 669 | +2.47(+4.71%) |
Nov 03, 2020 | 52.54 | 52.69 | 52.23 | 52.47 | 807 | +1.15(+2.24%) |
Nov 02, 2020 | 50.92 | 51.32 | 50.92 | 51.32 | 1,399 | +0.36(+0.70%) |
Oct 30, 2020 | 50.85 | 50.96 | 50.74 | 50.96 | 1,304 | -1.52(-2.90%) |
Oct 29, 2020 | 51.81 | 52.49 | 51.81 | 52.49 | 1,149 | +0.88(+1.70%) |
Oct 28, 2020 | 51.94 | 52.04 | 51.61 | 51.61 | 1,288 | -2.18(-4.06%) |
Oct 27, 2020 | 53.79 | 53.79 | 53.79 | 53.79 | 258 | +0.34(+0.64%) |
Oct 26, 2020 | 54.05 | 54.55 | 53.19 | 53.45 | 5,179 | -0.78(-1.44%) |
Oct 23, 2020 | 54.23 | 54.23 | 54.23 | 54.23 | 100 | +0.19(+0.35%) |
Oct 22, 2020 | 54.12 | 54.16 | 53.98 | 54.04 | 731 | -0.13(-0.23%) |
Oct 21, 2020 | 54.03 | 54.50 | 54.03 | 54.17 | 1,682 | +0.08(+0.14%) |
Oct 20, 2020 | 54.15 | 54.62 | 54.09 | 54.09 | 3,250 | +0.28(+0.52%) |
Oct 19, 2020 | 55.00 | 55.15 | 53.81 | 53.81 | 728 | -1.07(-1.95%) |
Oct 16, 2020 | 55.04 | 55.04 | 54.88 | 54.88 | 301 | -0.13(-0.24%) |
Oct 15, 2020 | 54.30 | 56.73 | 52.81 | 55.02 | 2,271 | -1.04(-1.85%) |
Oct 14, 2020 | 56.64 | 56.64 | 55.79 | 56.06 | 3,124 | -0.45(-0.80%) |
Oct 13, 2020 | 56.53 | 56.53 | 56.51 | 56.51 | 432 | -0.28(-0.49%) |
Oct 12, 2020 | 56.00 | 57.12 | 56.00 | 56.79 | 3,071 | +1.50(+2.71%) |
Oct 09, 2020 | 56.79 | 56.79 | 54.96 | 55.29 | 4,817 | +0.55(+1.01%) |
Oct 08, 2020 | 54.74 | 54.74 | 54.74 | 54.74 | 474 | +0.27(+0.49%) |
Oct 07, 2020 | 54.47 | 54.47 | 54.47 | 54.47 | 245 | +0.91(+1.71%) |
Oct 06, 2020 | 53.68 | 53.68 | 53.56 | 53.56 | 834 | -0.96(-1.76%) |
Oct 05, 2020 | 54.38 | 54.52 | 54.38 | 54.52 | 1,165 | +1.18(+2.22%) |
Oct 02, 2020 | 53.28 | 53.46 | 53.28 | 53.34 | 903 | -1.22(-2.24%) |