Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.21	66.21	66.21	15,257	-0.06(-0.10%)
Dec 30, 2020	66.01	66.58	66.01	66.28	15,257	+0.36(+0.54%)
Dec 29, 2020	66.69	66.80	65.56	65.92	41,162	-0.58(-0.88%)
Dec 28, 2020	67.62	67.75	66.47	66.50	32,305	-0.60(-0.89%)
Dec 24, 2020	67.51	67.57	66.81	67.10	19,884	-0.32(-0.47%)
Dec 23, 2020	68.10	68.10	67.18	67.42	38,166	-0.45(-0.66%)
Dec 22, 2020	66.52	67.95	66.52	67.87	75,552	+1.67(+2.53%)
Dec 21, 2020	65.37	66.33	65.22	66.20	50,365	+0.08(+0.12%)
Dec 18, 2020	65.20	66.13	65.11	66.12	36,171	+1.26(+1.95%)
Dec 17, 2020	64.36	64.86	64.36	64.86	49,222	+0.88(+1.38%)
Dec 16, 2020	63.57	64.11	63.57	63.98	25,172	+0.59(+0.93%)
Dec 15, 2020	63.47	63.50	62.90	63.39	23,176	+0.28(+0.45%)
Dec 14, 2020	63.38	63.81	63.08	63.10	31,773	+0.18(+0.28%)
Dec 11, 2020	62.17	62.98	62.05	62.93	28,712	+0.51(+0.82%)
Dec 10, 2020	60.43	62.43	60.39	62.42	23,824	+1.72(+2.83%)
Dec 09, 2020	62.17	62.30	60.41	60.70	77,152	-1.57(-2.53%)
Dec 08, 2020	61.65	62.44	61.65	62.28	37,201	+0.58(+0.95%)
Dec 07, 2020	61.59	62.10	61.59	61.69	40,210	+0.08(+0.13%)
Dec 04, 2020	61.13	61.70	61.13	61.62	24,070	+0.80(+1.31%)
Dec 03, 2020	60.55	61.48	60.55	60.82	30,178	+0.76(+1.26%)
Dec 02, 2020	59.36	60.09	59.23	60.06	25,312	+0.28(+0.47%)
Dec 01, 2020	60.09	60.09	59.49	59.78	59,673	+0.06(+0.10%)
Nov 30, 2020	60.30	60.48	59.06	59.72	45,392	-0.27(-0.44%)
Nov 27, 2020	59.50	60.09	59.37	59.98	35,796	+0.65(+1.10%)
Nov 25, 2020	58.14	59.34	58.14	59.33	76,942	+1.14(+1.95%)
Nov 24, 2020	57.88	58.19	57.48	58.19	77,840	+0.63(+1.10%)
Nov 23, 2020	57.36	57.74	56.67	57.56	69,797	+0.52(+0.90%)
Nov 20, 2020	56.95	57.57	56.79	57.05	69,741	+0.40(+0.71%)
Nov 19, 2020	55.80	56.75	55.80	56.64	36,936	+0.70(+1.24%)
Nov 18, 2020	56.70	56.73	55.95	55.95	62,507	-0.70(-1.24%)
Nov 17, 2020	56.05	56.79	55.97	56.65	27,430	+0.59(+1.06%)
Nov 16, 2020	55.72	56.07	55.18	56.05	41,453	+0.53(+0.96%)
Nov 13, 2020	55.35	55.69	55.12	55.52	21,704	+0.65(+1.19%)
Nov 12, 2020	55.20	55.56	54.58	54.87	25,884	-0.08(-0.15%)
Nov 11, 2020	54.08	55.20	54.08	54.95	48,565	+1.15(+2.14%)
Nov 10, 2020	54.40	54.75	52.86	53.80	174,576	-1.10(-2.00%)
Nov 09, 2020	56.39	56.93	54.90	54.90	117,246	-1.69(-2.99%)
Nov 06, 2020	56.87	56.87	56.07	56.59	41,865	-0.23(-0.41%)
Nov 05, 2020	56.27	56.93	56.12	56.82	96,252	+1.60(+2.90%)
Nov 04, 2020	54.63	55.60	54.39	55.22	54,894	+1.78(+3.33%)
Nov 03, 2020	52.78	53.61	52.44	53.44	43,134	+1.17(+2.24%)
Nov 02, 2020	52.83	53.07	51.68	52.27	44,870	-0.00(-0.01%)
Oct 30, 2020	53.75	53.79	51.91	52.27	78,999	-1.47(-2.73%)
Oct 29, 2020	53.35	53.98	53.15	53.74	53,489	+0.72(+1.36%)
Oct 28, 2020	54.09	54.09	52.73	53.02	87,964	-1.70(-3.11%)
Oct 27, 2020	55.05	55.05	54.57	54.72	69,952	+0.16(+0.29%)
Oct 26, 2020	55.70	55.70	53.79	54.57	69,859	-1.28(-2.30%)
Oct 23, 2020	55.92	55.92	55.36	55.85	32,093	+0.26(+0.47%)
Oct 22, 2020	56.02	56.28	54.95	55.59	27,775	-0.34(-0.61%)
Oct 21, 2020	56.74	56.78	55.76	55.93	44,753	-0.61(-1.08%)
Oct 20, 2020	57.18	57.29	56.46	56.54	57,743	-0.26(-0.46%)
Oct 19, 2020	57.48	57.86	56.65	56.80	73,595	-0.28(-0.49%)
Oct 16, 2020	57.47	57.50	57.08	57.09	114,075	+0.01(+0.02%)
Oct 15, 2020	56.18	57.08	55.90	57.08	46,574	+0.07(+0.12%)
Oct 14, 2020	57.77	57.83	56.66	57.01	53,600	-0.48(-0.83%)
Oct 13, 2020	57.44	57.71	57.00	57.48	54,609	+0.26(+0.46%)
Oct 12, 2020	56.76	57.47	56.53	57.22	142,475	+1.12(+1.99%)
Oct 09, 2020	55.68	56.24	55.68	56.10	49,991	+0.81(+1.46%)
Oct 08, 2020	55.28	55.54	55.06	55.29	27,891	+0.50(+0.92%)
Oct 07, 2020	54.31	54.96	54.31	54.79	43,093	+0.96(+1.79%)
Oct 06, 2020	53.92	54.85	53.54	53.83	51,297	-0.08(-0.14%)
Oct 05, 2020	53.47	53.95	53.39	53.91	27,632	+0.92(+1.74%)
Oct 02, 2020	52.28	53.61	52.28	52.98	47,214	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.