Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.14	22.20	22.05	22.14	3,522	+0.08(+0.37%)
Dec 30, 2021	21.92	22.06	21.92	22.06	1,236	+0.25(+1.14%)
Dec 29, 2021	21.87	21.93	21.77	21.81	331,577	-0.34(-1.54%)
Dec 28, 2021	22.43	22.43	22.07	22.15	11,432	-0.09(-0.43%)
Dec 27, 2021	22.20	22.26	22.20	22.24	3,357	+0.09(+0.42%)
Dec 23, 2021	22.23	22.23	22.06	22.15	15,525	-0.31(-1.37%)
Dec 22, 2021	22.42	22.46	22.31	22.46	770,228	+0.15(+0.67%)
Dec 21, 2021	22.08	22.31	22.01	22.31	10,532	-0.12(-0.55%)
Dec 20, 2021	22.68	22.68	22.43	22.43	2,255	-0.24(-1.04%)
Dec 17, 2021	22.59	22.67	22.59	22.67	1,136	+0.39(+1.77%)
Dec 16, 2021	22.22	22.41	22.22	22.28	3,402	-0.15(-0.69%)
Dec 15, 2021	22.48	22.68	22.39	22.43	4,653	-0.26(-1.16%)
Dec 14, 2021	22.47	22.73	22.42	22.69	8,276	-0.04(-0.19%)
Dec 13, 2021	22.66	22.76	22.66	22.74	9,580	+0.45(+2.01%)
Dec 10, 2021	22.49	22.55	22.27	22.29	8,917	-0.13(-0.58%)
Dec 09, 2021	22.40	22.52	22.26	22.42	13,982	+0.14(+0.63%)
Dec 08, 2021	22.71	22.71	22.27	22.28	22,803	-0.61(-2.66%)
Dec 07, 2021	23.04	23.16	22.86	22.89	3,490	-0.27(-1.15%)
Dec 06, 2021	23.53	23.59	23.07	23.16	32,192	-0.37(-1.59%)
Dec 03, 2021	23.04	23.71	22.98	23.53	13,740	+0.34(+1.46%)
Dec 02, 2021	23.30	23.30	23.04	23.19	2,077	+0.12(+0.53%)
Dec 01, 2021	22.76	23.07	22.70	23.07	19,343	+0.10(+0.44%)
Nov 30, 2021	22.73	23.02	22.72	22.97	71,692	+0.52(+2.31%)
Nov 29, 2021	22.24	22.49	22.22	22.45	42,072	-0.18(-0.79%)
Nov 26, 2021	22.41	22.63	22.41	22.63	12,810	+0.73(+3.34%)
Nov 24, 2021	21.48	21.90	21.48	21.90	15,338	+0.47(+2.19%)
Nov 23, 2021	21.67	21.73	21.42	21.43	37,587	-0.41(-1.88%)
Nov 22, 2021	21.97	22.01	21.77	21.84	18,776	-0.32(-1.42%)
Nov 19, 2021	22.00	22.18	22.00	22.16	13,825	+0.35(+1.58%)
Nov 18, 2021	21.66	21.81	21.76	21.81	12,000	+0.12(+0.56%)
Nov 17, 2021	21.38	21.69	21.38	21.69	78,042	+0.23(+1.06%)
Nov 16, 2021	21.60	21.73	21.44	21.46	43,468	-0.04(-0.19%)
Nov 15, 2021	21.83	21.84	21.50	21.50	16,875	-0.44(-1.99%)
Nov 12, 2021	22.10	22.15	21.81	21.94	11,980	-0.17(-0.78%)
Nov 11, 2021	22.23	22.23	22.11	22.11	15,933	-0.03(-0.11%)
Nov 10, 2021	22.69			22.14	76,122	-0.55(-2.45%)
Nov 09, 2021	22.75	22.86	22.68	22.69	135,858	+0.40(+1.78%)
Nov 08, 2021	22.21	22.31	22.16	22.29	22,344	-0.02(-0.08%)
Nov 05, 2021	22.16	22.34	22.07	22.31	9,089	+0.48(+2.21%)
Nov 04, 2021	21.65	21.83	21.65	21.83	14,034	+0.26(+1.19%)
Nov 03, 2021	21.98	21.99	21.55	21.57	9,740	-0.30(-1.37%)
Nov 02, 2021	21.95	21.95	21.84	21.87	28,811	+0.05(+0.23%)
Nov 01, 2021	21.75	21.82	21.65	21.82	22,245	-0.23(-1.04%)
Oct 29, 2021	21.77	22.11	21.75	22.05	39,236	+0.14(+0.64%)
Oct 28, 2021	22.02	22.12	21.82	21.91	41,648	-0.04(-0.18%)
Oct 27, 2021	21.70	22.04	21.60	21.95	25,808	+0.59(+2.74%)
Oct 26, 2021	21.25	21.36		21.36	33,905	+0.28(+1.31%)
Oct 25, 2021	21.11	21.15	21.08	21.09	4,121	-0.06(-0.26%)
Oct 22, 2021	21.04	21.18	20.99	21.14	9,415	+0.33(+1.56%)
Oct 21, 2021	20.91	20.91	20.75	20.82	7,485	-0.03(-0.15%)
Oct 20, 2021	20.96	21.00	20.79	20.85	22,089	-0.23(-1.08%)
Oct 19, 2021	21.24	21.26	21.08	21.08	8,917	-0.42(-1.94%)
Oct 18, 2021	21.36	21.54	21.32	21.50	15,907	+0.18(+0.83%)
Oct 15, 2021	21.28	21.32	21.19	21.32	39,748	-0.14(-0.67%)
Oct 14, 2021	21.33	21.46	21.27	21.46	22,482	+0.10(+0.48%)
Oct 13, 2021	21.21	21.37	21.21	21.36	15,669	+0.32(+1.54%)
Oct 12, 2021	20.76	21.04	20.75	21.04	36,037	+0.52(+2.51%)
Oct 11, 2021	20.52	20.58	20.52	20.52	15,473	-0.09(-0.44%)
Oct 08, 2021	20.61	20.66	20.51	20.61	137,430	-0.18(-0.85%)
Oct 07, 2021	20.83	20.85	20.75	20.79	261,247	-0.31(-1.48%)
Oct 06, 2021	21.07	21.14	21.05	21.10	36,454	+0.15(+0.72%)
Oct 05, 2021	21.02	21.02	20.92	20.95	23,910	-0.28(-1.32%)
Oct 04, 2021	21.12	21.31	21.05	21.23	449,594	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.