Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.140 | 7.140 | 7.140 | 4,851 | +0.24(+3.48%) | |
Dec 30, 2020 | 6.810 | 6.960 | 6.810 | 6.900 | 4,851 | -0.18(-2.58%) |
Dec 29, 2020 | 6.900 | 7.170 | 6.810 | 7.082 | 1,315 | +0.09(+1.32%) |
Dec 28, 2020 | 7.200 | 7.350 | 6.601 | 6.990 | 93,988 | -0.24(-3.36%) |
Dec 24, 2020 | 7.200 | 7.350 | 7.200 | 7.233 | 1,833 | +0.18(+2.60%) |
Dec 23, 2020 | 7.230 | 7.350 | 6.990 | 7.050 | 12,752 | +0.15(+2.17%) |
Dec 22, 2020 | 7.170 | 7.350 | 6.900 | 6.900 | 4,601 | +0.15(+2.22%) |
Dec 21, 2020 | 6.780 | 6.900 | 6.450 | 6.750 | 20,667 | -0.03(-0.44%) |
Dec 18, 2020 | 6.750 | 6.990 | 6.750 | 6.780 | 29,300 | +0.00(+0.00%) |
Dec 17, 2020 | 6.930 | 7.050 | 6.750 | 6.780 | 26,325 | -0.15(-2.16%) |
Dec 16, 2020 | 6.990 | 7.050 | 6.780 | 6.930 | 25,601 | +0.00(+0.00%) |
Dec 15, 2020 | 7.110 | 7.170 | 6.690 | 6.930 | 26,600 | -0.03(-0.43%) |
Dec 14, 2020 | 7.050 | 7.170 | 6.690 | 6.960 | 3,171 | -0.12(-1.69%) |
Dec 11, 2020 | 7.290 | 7.290 | 7.080 | 7.080 | 2,833 | +0.00(+0.00%) |
Dec 10, 2020 | 7.110 | 7.320 | 7.080 | 7.080 | 13,641 | -0.09(-1.26%) |
Dec 09, 2020 | 7.110 | 7.320 | 6.900 | 7.170 | 15,031 | +0.12(+1.70%) |
Dec 08, 2020 | 7.050 | 7.410 | 7.050 | 7.050 | 7,123 | -0.18(-2.49%) |
Dec 07, 2020 | 6.690 | 7.350 | 6.690 | 7.230 | 27,810 | +0.15(+2.12%) |
Dec 04, 2020 | 7.200 | 7.500 | 6.984 | 7.080 | 56,866 | -0.12(-1.67%) |
Dec 03, 2020 | 7.320 | 7.320 | 6.884 | 7.200 | 34,399 | -0.12(-1.64%) |
Dec 02, 2020 | 7.200 | 7.320 | 6.690 | 7.320 | 62,655 | +0.12(+1.67%) |
Dec 01, 2020 | 7.050 | 7.200 | 6.960 | 7.200 | 19,782 | +0.21(+2.99%) |
Nov 30, 2020 | 6.690 | 6.991 | 6.630 | 6.991 | 26,617 | +0.18(+2.66%) |
Nov 27, 2020 | 6.390 | 6.870 | 6.390 | 6.810 | 17,433 | +0.30(+4.61%) |
Nov 25, 2020 | 6.210 | 6.840 | 6.210 | 6.510 | 29,400 | -0.10(-1.58%) |
Nov 24, 2020 | 6.300 | 6.690 | 6.300 | 6.614 | 5,905 | +0.13(+2.07%) |
Nov 23, 2020 | 6.750 | 6.750 | 6.253 | 6.480 | 7,522 | -0.03(-0.46%) |
Nov 20, 2020 | 6.090 | 6.600 | 6.090 | 6.510 | 44,800 | +0.57(+9.60%) |
Nov 19, 2020 | 6.035 | 6.035 | 5.850 | 5.940 | 3,185 | -0.06(-1.00%) |
Nov 18, 2020 | 5.880 | 6.570 | 5.829 | 6.000 | 4,291 | -0.03(-0.50%) |
Nov 17, 2020 | 5.850 | 6.120 | 5.730 | 6.030 | 3,202 | +0.45(+8.06%) |
Nov 16, 2020 | 6.300 | 6.300 | 5.460 | 5.580 | 10,359 | -0.87(-13.49%) |
Nov 13, 2020 | 5.550 | 6.450 | 5.550 | 6.450 | 600 | +0.34(+5.63%) |