Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.44	12.44	12.44	1,219,130	-0.02(-0.16%)
Dec 30, 2020	12.00	12.52	11.90	12.46	1,219,130	+0.16(+1.30%)
Dec 29, 2020	12.77	12.78	12.07	12.30	1,745,570	-0.36(-2.84%)
Dec 28, 2020	12.89	13.04	12.45	12.66	2,581,297	+0.26(+2.10%)
Dec 24, 2020	12.42	12.45	12.05	12.40	1,038,700	+0.35(+2.90%)
Dec 23, 2020	11.98	12.20	11.74	12.05	2,235,274	+0.43(+3.70%)
Dec 22, 2020	11.95	12.14	11.40	11.62	2,064,295	+0.22(+1.93%)
Dec 21, 2020	11.58	11.59	11.13	11.40	2,650,745	+0.18(+1.60%)
Dec 18, 2020	11.11	11.41	10.99	11.22	773,700	+0.19(+1.72%)
Dec 17, 2020	11.07	11.10	10.95	11.03	396,914	+0.04(+0.36%)
Dec 16, 2020	11.06	11.06	10.81	10.99	1,136,702	-0.09(-0.81%)
Dec 15, 2020	11.15	11.20	10.81	11.08	1,132,365	-0.03(-0.27%)
Dec 14, 2020	11.20	11.36	10.90	11.11	1,406,665	+0.05(+0.45%)
Dec 11, 2020	11.05	11.27	10.80	11.06	1,334,100	+0.15(+1.37%)
Dec 10, 2020	11.00	11.13	10.75	10.91	642,538	-0.08(-0.73%)
Dec 09, 2020	11.04	11.25	10.75	10.99	1,461,808	+0.12(+1.10%)
Dec 08, 2020	10.80	11.00	10.70	10.87	1,539,195	+0.25(+2.35%)
Dec 07, 2020	10.69	10.80	10.44	10.62	814,254	+0.21(+2.02%)
Dec 04, 2020	10.65	10.65	10.37	10.41	536,500	-0.01(-0.10%)
Dec 03, 2020	10.55	10.56	10.40	10.42	447,761	-0.13(-1.23%)
Dec 02, 2020	10.65	10.71	10.40	10.55	318,136	-0.05(-0.47%)
Dec 01, 2020	10.60	10.74	10.46	10.60	435,638	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.