Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2022 | 0.2400 | 0.2650 | 0.2220 | 0.2242 | 1,498,625 | -0.01(-2.52%) |
Nov 03, 2022 | 0.3200 | 0.3500 | 0.2220 | 0.2300 | 2,112,053 | -0.10(-30.51%) |
Nov 02, 2022 | 0.4289 | 0.4318 | 0.3011 | 0.3310 | 362,542 | -0.06(-15.13%) |
Nov 01, 2022 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 62,019 | +0.01(+2.63%) |
Oct 31, 2022 | 0.3900 | 0.4100 | 0.3600 | 0.3800 | 164,937 | -0.02(-5.00%) |
Oct 28, 2022 | 0.4000 | 0.4301 | 0.4000 | 0.4000 | 60,885 | -0.02(-4.76%) |
Oct 27, 2022 | 0.4000 | 0.4399 | 0.4001 | 0.4200 | 18,859 | -0.01(-1.25%) |
Oct 26, 2022 | 0.4230 | 0.4549 | 0.4001 | 0.4253 | 131,597 | +0.01(+1.77%) |
Oct 25, 2022 | 0.4358 | 0.4675 | 0.4000 | 0.4179 | 51,322 | +0.01(+1.93%) |
Oct 24, 2022 | 0.4300 | 0.4800 | 0.3801 | 0.4100 | 254,279 | -0.12(-22.64%) |
Oct 21, 2022 | 0.5350 | 0.5507 | 0.5001 | 0.5300 | 151,375 | -0.02(-2.75%) |
Oct 20, 2022 | 0.5876 | 0.5876 | 0.5400 | 0.5450 | 75,527 | -0.01(-0.91%) |
Oct 19, 2022 | 0.5877 | 0.5877 | 0.5365 | 0.5500 | 251,578 | +0.01(+1.76%) |
Oct 18, 2022 | 0.5700 | 0.5700 | 0.5350 | 0.5405 | 67,689 | -0.01(-1.78%) |
Oct 17, 2022 | 0.5680 | 0.5680 | 0.5501 | 0.5503 | 34,098 | +0.01(+1.89%) |
Oct 14, 2022 | 0.5650 | 0.5680 | 0.5350 | 0.5401 | 29,496 | -0.03(-4.91%) |
Oct 13, 2022 | 0.5680 | 0.5680 | 0.5556 | 0.5680 | 39,295 | +0.00(+0.42%) |
Oct 12, 2022 | 0.5500 | 0.5873 | 0.5350 | 0.5656 | 40,792 | +0.00(+0.11%) |
Oct 11, 2022 | 0.5627 | 0.5749 | 0.5500 | 0.5650 | 37,951 | -0.04(-5.83%) |
Oct 10, 2022 | 0.5800 | 0.6000 | 0.5505 | 0.6000 | 7,077 | +0.01(+1.03%) |
Oct 07, 2022 | 0.6320 | 0.6320 | 0.5900 | 0.5939 | 37,131 | +0.00(+0.44%) |
Oct 06, 2022 | 0.7217 | 0.7217 | 0.5890 | 0.5913 | 55,555 | +0.00(+0.00%) |
Oct 05, 2022 | 0.5610 | 0.5983 | 0.5494 | 0.5913 | 141,769 | +0.02(+2.62%) |
Oct 04, 2022 | 0.5671 | 0.5848 | 0.5525 | 0.5762 | 105,237 | +0.01(+1.44%) |