Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.74	72.18	71.74	71.79	40,144	-0.19(-0.26%)
Dec 30, 2021	71.97	72.45	71.86	71.98	58,310	+0.15(+0.20%)
Dec 29, 2021	71.69	71.92	71.34	71.83	66,001	+0.21(+0.29%)
Dec 28, 2021	72.02	72.27	71.51	71.63	50,735	-0.34(-0.48%)
Dec 27, 2021	71.33	71.97	71.12	71.97	49,581	+0.80(+1.13%)
Dec 23, 2021	70.88	71.36	70.58	71.17	42,043	+0.49(+0.69%)
Dec 22, 2021	70.17	70.69	70.16	70.68	91,524	+0.52(+0.74%)
Dec 21, 2021	68.79	70.16	68.79	70.16	115,880	+1.79(+2.62%)
Dec 20, 2021	68.31	68.56	67.76	68.36	265,083	-1.08(-1.55%)
Dec 17, 2021	68.90	70.02	68.34	69.44	40,842	+0.24(+0.34%)
Dec 16, 2021	70.81	70.81	68.87	69.21	48,011	-1.28(-1.82%)
Dec 15, 2021	69.26	70.51	68.72	70.49	74,533	+1.24(+1.80%)
Dec 14, 2021	69.76	69.87	68.72	69.24	177,060	-1.10(-1.56%)
Dec 13, 2021	70.76	70.80	70.06	70.34	40,725	-0.40(-0.57%)
Dec 10, 2021	71.24	71.31	70.45	70.74	45,954	-0.06(-0.08%)
Dec 09, 2021	72.02	72.17	70.80	70.80	67,090	-1.34(-1.86%)
Dec 08, 2021	71.60	72.22	71.13	72.14	45,447	+0.83(+1.17%)
Dec 07, 2021	70.66	71.65	70.66	71.31	31,541	+1.90(+2.74%)
Dec 06, 2021	68.51	69.73	68.33	69.41	95,149	+0.51(+0.74%)
Dec 03, 2021	70.47	70.63	68.24	68.90	57,930	-1.45(-2.06%)
Dec 02, 2021	68.48	70.35	68.47	70.35	525,109	+1.90(+2.77%)
Dec 01, 2021	71.20	71.26	68.44	68.45	292,814	-1.82(-2.59%)
Nov 30, 2021	71.71	71.92	70.18	70.27	168,099	-1.71(-2.38%)
Nov 29, 2021	71.96	72.31	71.33	71.99	43,023	+0.69(+0.97%)
Nov 26, 2021	71.40	72.19	71.11	71.29	45,233	-1.32(-1.82%)
Nov 24, 2021	71.51	72.61	71.34	72.61	51,077	+0.59(+0.82%)
Nov 23, 2021	72.33	72.59	71.24	72.03	43,228	-0.37(-0.51%)
Nov 22, 2021	73.80	73.82	72.29	72.40	40,656	-1.12(-1.52%)
Nov 19, 2021	73.91	73.99	73.47	73.51	40,394	-0.22(-0.29%)
Nov 18, 2021	74.36	73.75	73.66	73.73	28,857	-0.37(-0.50%)
Nov 17, 2021	74.63	74.63	73.82	74.10	49,272	-0.61(-0.81%)
Nov 16, 2021	73.97	74.77	73.89	74.71	41,663	+0.81(+1.10%)
Nov 15, 2021	74.17	74.17	73.76	73.89	60,799	-0.10(-0.13%)
Nov 12, 2021	73.35	74.04	73.35	73.99	51,165	+0.83(+1.14%)
Nov 11, 2021	73.43	73.43	73.08	73.16	35,698	+0.16(+0.21%)
Nov 10, 2021	73.98			73.00	47,663	-1.23(-1.66%)
Nov 09, 2021	74.33	74.50	73.92	74.24	56,911	+0.12(+0.16%)
Nov 08, 2021	74.12	74.19	73.80	74.12	32,847	+0.60(+0.81%)
Nov 05, 2021	73.87	74.12	73.17	73.52	31,383	-0.01(-0.01%)
Nov 04, 2021	73.39	73.87	73.26	73.53	58,408	+0.20(+0.27%)
Nov 03, 2021	73.22	73.34	72.78	73.34	33,702	+0.04(+0.05%)
Nov 02, 2021	73.08	73.30	72.94	73.30	60,202	+0.22(+0.29%)
Nov 01, 2021	72.87	73.10	72.62	73.08	51,962	+0.48(+0.66%)
Oct 29, 2021	71.94	72.67	71.94	72.60	53,683	+0.29(+0.41%)
Oct 28, 2021	71.46	72.31	71.46	72.31	32,654	+1.08(+1.51%)
Oct 27, 2021	72.21	72.32	71.23	71.23	79,796	-0.85(-1.18%)
Oct 26, 2021	72.81			72.08	33,001	-0.32(-0.45%)
Oct 25, 2021	72.23	72.67	72.03	72.41	58,515	+0.26(+0.37%)
Oct 22, 2021	72.11	72.50	71.85	72.14	27,880	+0.01(+0.01%)
Oct 21, 2021	71.52	72.16	71.26	72.13	59,607	+0.65(+0.90%)
Oct 20, 2021	71.43	71.69	71.31	71.49	131,357	+0.22(+0.30%)
Oct 19, 2021	71.14	71.47	71.09	71.27	40,492	+0.45(+0.64%)
Oct 18, 2021	70.14	70.85	69.96	70.82	36,724	+0.49(+0.70%)
Oct 15, 2021	70.55	70.71	70.33	70.33	90,052	+0.16(+0.23%)
Oct 14, 2021	69.63	70.27	69.63	70.17	28,797	+1.18(+1.70%)
Oct 13, 2021	68.65	69.01	68.45	68.99	50,869	+0.69(+1.02%)
Oct 12, 2021	68.13	68.67	68.04	68.30	41,229	+0.49(+0.72%)
Oct 11, 2021	68.03	68.59	67.80	67.81	63,328	-0.36(-0.53%)
Oct 08, 2021	68.72	68.79	68.12	68.17	121,866	-0.45(-0.66%)
Oct 07, 2021	68.38	69.13	68.38	68.62	60,268	+0.92(+1.36%)
Oct 06, 2021	66.87	67.74	66.67	67.70	32,708	+0.32(+0.48%)
Oct 05, 2021	66.98	67.86	66.98	67.38	27,880	+0.64(+0.95%)
Oct 04, 2021	67.85	67.85	66.43	66.74	212,353	-1.35(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.