Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 37.86 | 37.86 | 37.85 | 37.85 | 874 | -0.19(-0.49%) |
Dec 29, 2022 | 37.96 | 38.07 | 37.96 | 38.03 | 2,775 | +0.21(+0.57%) |
Dec 28, 2022 | 37.82 | 37.82 | 37.82 | 37.82 | 19 | -0.12(-0.32%) |
Dec 27, 2022 | 38.01 | 38.01 | 37.93 | 37.94 | 489 | -0.24(-0.62%) |
Dec 23, 2022 | 38.21 | 38.21 | 38.18 | 38.18 | 110 | -0.13(-0.35%) |
Dec 22, 2022 | 38.31 | 38.31 | 38.31 | 38.31 | 227 | -0.07(-0.19%) |
Dec 21, 2022 | 38.37 | 38.38 | 38.37 | 38.38 | 616 | +0.09(+0.23%) |
Dec 20, 2022 | 38.31 | 38.32 | 38.29 | 38.29 | 655 | -0.25(-0.66%) |
Dec 19, 2022 | 38.54 | 38.56 | 38.53 | 38.55 | 1,129 | -0.22(-0.56%) |
Dec 16, 2022 | 38.64 | 38.84 | 38.64 | 38.77 | 1,036 | -0.11(-0.27%) |
Dec 15, 2022 | 38.87 | 38.87 | 38.87 | 38.87 | 17 | +0.05(+0.12%) |
Dec 14, 2022 | 38.81 | 38.82 | 38.79 | 38.82 | 1,582 | +0.11(+0.28%) |
Dec 13, 2022 | 38.78 | 38.78 | 38.71 | 38.71 | 207 | +0.27(+0.70%) |
Dec 12, 2022 | 38.45 | 38.45 | 38.45 | 38.45 | 18 | -0.02(-0.06%) |
Dec 09, 2022 | 38.51 | 38.58 | 38.47 | 38.47 | 4,435 | -0.22(-0.58%) |
Dec 08, 2022 | 38.64 | 38.69 | 38.64 | 38.69 | 541 | -0.09(-0.24%) |
Dec 07, 2022 | 38.72 | 38.78 | 38.72 | 38.78 | 568 | +0.34(+0.88%) |
Dec 06, 2022 | 38.39 | 38.46 | 38.39 | 38.45 | 509 | +0.12(+0.32%) |
Dec 05, 2022 | 38.35 | 38.35 | 38.32 | 38.32 | 1,385 | -0.28(-0.72%) |
Dec 02, 2022 | 38.51 | 38.60 | 38.32 | 38.60 | 1,305 | +0.07(+0.19%) |
Dec 01, 2022 | 38.35 | 38.53 | 38.35 | 38.53 | 389 | +0.40(+1.05%) |
Nov 30, 2022 | 38.13 | 38.13 | 38.13 | 38.13 | 49 | +0.21(+0.55%) |
Nov 29, 2022 | 37.92 | 37.92 | 37.92 | 37.92 | 30 | -0.08(-0.20%) |
Nov 28, 2022 | 38.07 | 38.07 | 38.00 | 38.00 | 936 | -0.02(-0.05%) |
Nov 25, 2022 | 38.01 | 38.02 | 38.01 | 38.02 | 574 | -0.01(-0.02%) |
Nov 23, 2022 | 37.95 | 38.02 | 37.95 | 38.02 | 989 | +0.15(+0.41%) |
Nov 22, 2022 | 37.81 | 37.89 | 37.81 | 37.87 | 3,266 | +0.21(+0.56%) |
Nov 21, 2022 | 37.67 | 37.67 | 37.65 | 37.66 | 1,314 | -0.01(-0.03%) |
Nov 18, 2022 | 37.67 | 37.67 | 37.67 | 37.67 | 590 | -0.09(-0.23%) |
Nov 17, 2022 | 37.70 | 37.77 | 37.69 | 37.76 | 16,961 | -0.14(-0.36%) |
Nov 16, 2022 | 37.79 | 37.90 | 37.78 | 37.89 | 4,692 | +0.21(+0.55%) |
Nov 15, 2022 | 37.64 | 37.79 | 37.61 | 37.69 | 12,765 | +0.27(+0.73%) |
Nov 14, 2022 | 37.42 | 37.42 | 37.42 | 37.42 | 91 | -0.09(-0.23%) |
Nov 11, 2022 | 37.53 | 37.53 | 37.50 | 37.50 | 662 | -0.06(-0.17%) |
Nov 10, 2022 | 37.25 | 37.57 | 37.25 | 37.57 | 434 | +0.77(+2.10%) |
Nov 09, 2022 | 36.81 | 36.81 | 36.76 | 36.79 | 406 | +0.01(+0.03%) |
Nov 08, 2022 | 36.80 | 36.80 | 36.78 | 36.78 | 541 | +0.13(+0.37%) |
Nov 07, 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 19 | -0.11(-0.31%) |
Nov 04, 2022 | 36.76 | 36.76 | 36.76 | 36.76 | 108 | -0.02(-0.05%) |
Nov 03, 2022 | 36.79 | 36.79 | 36.78 | 36.78 | 229 | -0.08(-0.21%) |
Nov 02, 2022 | 36.86 | 36.86 | 36.86 | 36.86 | 33 | -0.09(-0.25%) |
Nov 01, 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 24 | +0.14(+0.39%) |
Oct 31, 2022 | 36.91 | 36.91 | 36.80 | 36.80 | 1,695 | -0.24(-0.66%) |
Oct 28, 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 108 | -0.06(-0.16%) |
Oct 27, 2022 | 37.11 | 37.11 | 37.11 | 37.11 | 14 | +0.19(+0.51%) |
Oct 26, 2022 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.18(+0.48%) |
Oct 25, 2022 | 36.74 | 36.74 | 36.74 | 36.74 | 44 | +0.35(+0.97%) |
Oct 24, 2022 | 36.39 | 0 | -0.12(-0.34%) | |||
Oct 21, 2022 | 36.53 | 36.54 | 36.51 | 36.51 | 489 | +0.04(+0.10%) |
Oct 20, 2022 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.21(-0.56%) |
Oct 19, 2022 | 36.66 | 36.68 | 36.66 | 36.68 | 2,238 | -0.32(-0.87%) |
Oct 18, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 31 | +0.03(+0.07%) |
Oct 17, 2022 | 37.12 | 37.12 | 36.98 | 36.98 | 1,015 | +0.06(+0.15%) |
Oct 14, 2022 | 36.92 | 36.92 | 36.92 | 36.92 | 108 | -0.22(-0.59%) |
Oct 13, 2022 | 37.16 | 37.16 | 37.14 | 37.14 | 184 | -0.17(-0.45%) |
Oct 12, 2022 | 37.31 | 37.31 | 37.31 | 37.31 | 1 | +0.07(+0.18%) |
Oct 11, 2022 | 37.36 | 37.36 | 37.24 | 37.24 | 301 | -0.03(-0.08%) |
Oct 10, 2022 | 37.27 | 37.27 | 37.27 | 37.27 | 5 | -0.11(-0.29%) |
Oct 07, 2022 | 37.45 | 37.45 | 37.38 | 37.38 | 473 | -0.17(-0.46%) |
Oct 06, 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 35 | -0.13(-0.34%) |
Oct 05, 2022 | 37.61 | 37.68 | 37.58 | 37.68 | 582 | -0.24(-0.63%) |
Oct 04, 2022 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.14(+0.38%) |