Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 44.37 | 44.41 | 44.37 | 44.40 | 696 | +0.04(+0.08%) |
Dec 30, 2021 | 44.42 | 44.42 | 44.36 | 44.36 | 898 | -0.05(-0.11%) |
Dec 29, 2021 | 44.37 | 44.41 | 44.37 | 44.41 | 1,741 | -0.02(-0.04%) |
Dec 28, 2021 | 44.42 | 44.43 | 44.42 | 44.43 | 10,104 | -0.03(-0.06%) |
Dec 27, 2021 | 44.40 | 44.45 | 44.40 | 44.45 | 434 | +0.09(+0.19%) |
Dec 23, 2021 | 44.35 | 44.37 | 44.35 | 44.37 | 365 | +0.10(+0.23%) |
Dec 22, 2021 | 44.25 | 44.26 | 44.25 | 44.26 | 129 | +0.12(+0.27%) |
Dec 21, 2021 | 44.07 | 44.15 | 44.07 | 44.14 | 321,919 | +0.19(+0.42%) |
Dec 20, 2021 | 43.96 | 43.96 | 43.96 | 43.96 | 3 | +0.01(+0.03%) |
Dec 17, 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 113 | -0.04(-0.09%) |
Dec 16, 2021 | 43.99 | 43.99 | 43.99 | 43.99 | 2 | -0.02(-0.04%) |
Dec 15, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | +0.11(+0.25%) |
Dec 14, 2021 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | -0.07(-0.16%) |
Dec 13, 2021 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | -0.00(-0.01%) |
Dec 10, 2021 | 43.97 | 43.97 | 43.97 | 43.97 | 113 | +0.01(+0.03%) |
Dec 09, 2021 | 44.01 | 44.01 | 43.96 | 43.96 | 113 | -0.07(-0.17%) |
Dec 08, 2021 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -0.01(-0.03%) |
Dec 07, 2021 | 44.04 | 44.04 | 44.04 | 44.04 | 2 | +0.24(+0.54%) |
Dec 06, 2021 | 43.81 | 43.81 | 43.81 | 43.81 | 5 | +0.12(+0.28%) |
Dec 03, 2021 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.01(+0.03%) |
Dec 02, 2021 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | +0.17(+0.40%) |
Dec 01, 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.04(+0.10%) |
Nov 30, 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 5 | -0.10(-0.22%) |
Nov 29, 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | +0.23(+0.52%) |
Nov 26, 2021 | 43.31 | 43.32 | 43.31 | 43.32 | 161 | -0.36(-0.82%) |
Nov 24, 2021 | 43.68 | 43.68 | 43.68 | 43.68 | 113 | -0.06(-0.14%) |
Nov 23, 2021 | 43.76 | 43.76 | 43.74 | 43.74 | 115 | -0.09(-0.20%) |
Nov 22, 2021 | 43.82 | 43.82 | 43.82 | 43.82 | 21 | -0.15(-0.35%) |
Nov 19, 2021 | 43.98 | 43.98 | 43.98 | 43.98 | 311 | -0.05(-0.11%) |